Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldflare Expl Inc (TSV: TYP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.1200 0.1300 0.1000 0.1300 57,000 -0.02(-16.13%)
May 26, 2014 0.1550 0.1550 0.1550 0 +0.04(+29.17%)
May 23, 2014 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
May 21, 2014 0.1200 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
May 16, 2014 0.1250 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
May 14, 2014 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
May 13, 2014 0.1250 0.1800 0.1200 0.1250 64,833 +0.01(+4.17%)
May 12, 2014 0.1350 0.1350 0.1200 0.1200 16,250 -0.02(-17.24%)
May 06, 2014 0.1450 0.1450 0.1450 0 +0.02(+16.00%)
May 05, 2014 0.1300 0.1300 0.1250 0.1250 19,000 -0.02(-16.67%)
May 02, 2014 0.1300 0.1500 0.1300 0.1500 7,000 +0.02(+15.38%)
May 01, 2014 0.1450 0.1450 0.1300 0.1300 20,200 -0.01(-10.34%)
Apr 29, 2014 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Apr 23, 2014 0.1600 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Apr 22, 2014 0.1650 0.1650 0.1650 0.1650 5,000 +0.02(+13.79%)
Apr 17, 2014 0.1450 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Apr 16, 2014 0.1600 0.1600 0.1600 0.1600 61,150 +0.00(+0.00%)
Apr 15, 2014 0.1800 0.1800 0.1600 0.1600 71,500 +0.00(+0.00%)
Apr 14, 2014 0.2000 0.2000 0.1600 0.1600 75,000 -0.04(-20.00%)
Apr 10, 2014 0.2000 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Apr 09, 2014 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Apr 03, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 01, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 31, 2014 0.2500 0.2500 0.2100 0.2100 10,850 -0.04(-16.00%)
Mar 28, 2014 0.2600 0.2600 0.2500 0.2500 7,100 +0.01(+4.17%)
Mar 27, 2014 0.2500 0.2500 0.2400 0.2400 47,500 -0.02(-7.69%)
Mar 26, 2014 0.2200 0.2700 0.2200 0.2600 224,600 +0.03(+13.04%)
Mar 21, 2014 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Mar 20, 2014 0.1900 0.2100 0.1900 0.2000 0 +0.02(+11.11%)
Mar 17, 2014 0.1800 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Mar 14, 2014 0.1900 0.2000 0.1900 0.2000 7,000 +0.02(+8.11%)
Mar 13, 2014 0.1900 0.2000 0.1850 0.1850 92,500 -0.01(-2.63%)
Mar 12, 2014 0.1900 0.1900 0.1900 0.1900 10,070 -0.01(-2.56%)
Mar 11, 2014 0.2000 0.2000 0.1950 0.1950 52,500 +0.01(+2.63%)
Mar 10, 2014 0.2000 0.2000 0.1900 0.1900 23,100 -0.02(-9.52%)
Mar 07, 2014 0.1950 0.2150 0.1950 0.2100 116,598 -0.01(-4.55%)
Mar 06, 2014 0.1750 0.2200 0.1750 0.2200 183,508 +0.06(+37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.