Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AUL )

0.0200 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 30, 2020 0.0650 0.0650 0.0600 0.0650 597,546 +0.01(+8.33%)
Dec 29, 2020 0.0650 0.0650 0.0600 0.0600 44,000 +0.00(+0.00%)
Dec 23, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 22, 2020 0.0600 0.0600 0.0600 0.0600 10,001 +0.00(+9.09%)
Dec 21, 2020 0.0500 0.0550 0.0500 0.0550 692,800 +0.00(+10.00%)
Dec 18, 2020 0.0550 0.0550 0.0500 0.0500 379,000 -0.00(-9.09%)
Dec 17, 2020 0.0550 0.0550 0.0500 0.0550 1,672,238 +0.00(+0.00%)
Dec 16, 2020 0.0600 0.0600 0.0550 0.0550 1,629,700 -0.00(-8.33%)
Dec 15, 2020 0.0550 0.0600 0.0550 0.0600 478,000 +0.00(+9.09%)
Dec 14, 2020 0.0550 0.0600 0.0550 0.0550 534,000 +0.00(+0.00%)
Dec 11, 2020 0.0550 0.0600 0.0550 0.0550 218,550 -0.00(-8.33%)
Dec 10, 2020 0.0600 0.0600 0.0600 0.0600 392,500 +0.00(+0.00%)
Dec 09, 2020 0.0550 0.0600 0.0550 0.0600 140,000 +0.00(+9.09%)
Dec 08, 2020 0.0550 0.0550 0.0550 0.0550 150,800 -0.00(-8.33%)
Dec 07, 2020 0.0550 0.0600 0.0550 0.0600 114,767 +0.00(+0.00%)
Dec 04, 2020 0.0550 0.0600 0.0550 0.0600 502,900 +0.00(+9.09%)
Dec 03, 2020 0.0600 0.0600 0.0550 0.0550 1,177,600 +0.00(+0.00%)
Dec 02, 2020 0.0550 0.0600 0.0550 0.0550 587,000 +0.00(+10.00%)
Dec 01, 2020 0.0500 0.0550 0.0500 0.0500 632,555 -0.00(-9.09%)
Nov 30, 2020 0.0500 0.0550 0.0500 0.0550 725,000 +0.00(+0.00%)
Nov 27, 2020 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Nov 26, 2020 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Nov 25, 2020 0.0500 0.0550 0.0500 0.0550 444,000 +0.00(+10.00%)
Nov 24, 2020 0.0550 0.0550 0.0500 0.0500 1,494,000 -0.00(-9.09%)
Nov 23, 2020 0.0600 0.0600 0.0550 0.0550 181,000 +0.00(+0.00%)
Nov 20, 2020 0.0550 0.0600 0.0550 0.0550 228,910 +0.00(+0.00%)
Nov 19, 2020 0.0550 0.0550 0.0550 0.0550 203,000 +0.00(+0.00%)
Nov 18, 2020 0.0600 0.0600 0.0550 0.0550 1,026,001 -0.01(-15.38%)
Nov 17, 2020 0.0650 0.0650 0.0550 0.0650 1,202,813 +0.00(+0.00%)
Nov 16, 2020 0.0700 0.0700 0.0650 0.0650 179,000 +0.00(+0.00%)
Nov 13, 2020 0.0650 0.0650 0.0600 0.0650 87,100 +0.00(+0.00%)
Nov 12, 2020 0.0800 0.0800 0.0650 0.0650 1,064,805 -0.01(-13.33%)
Nov 11, 2020 0.0800 0.0800 0.0750 0.0750 52,553 -0.01(-6.25%)
Nov 10, 2020 0.0800 0.0800 0.0750 0.0800 698,137 +0.01(+6.67%)
Nov 09, 2020 0.0750 0.0750 0.0750 0.0750 276,000 -0.01(-6.25%)
Nov 06, 2020 0.0750 0.0800 0.0750 0.0800 192,250 +0.00(+0.00%)
Nov 05, 2020 0.0800 0.0800 0.0800 0.0800 8,050 +0.00(+0.00%)
Nov 04, 2020 0.0800 0.0800 0.0800 0.0800 35,000 +0.01(+6.67%)
Nov 03, 2020 0.0750 0.0800 0.0750 0.0750 76,875 +0.00(+0.00%)
Nov 02, 2020 0.0750 0.0750 0.0750 0.0750 13,000 -0.01(-6.25%)
Oct 30, 2020 0.0750 0.0800 0.0700 0.0800 134,308 +0.01(+6.67%)
Oct 29, 2020 0.0750 0.0800 0.0700 0.0750 112,700 -0.01(-6.25%)
Oct 28, 2020 0.0850 0.0850 0.0800 0.0800 218,750 -0.01(-5.88%)
Oct 27, 2020 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Oct 26, 2020 0.0800 0.0900 0.0800 0.0900 455,527 +0.00(+5.88%)
Oct 23, 2020 0.0850 0.0900 0.0850 0.0850 270,872 +0.00(+0.00%)
Oct 22, 2020 0.0900 0.0900 0.0850 0.0850 76,000 +0.00(+0.00%)
Oct 21, 2020 0.0950 0.0950 0.0850 0.0850 143,000 -0.01(-10.53%)
Oct 20, 2020 0.0950 0.0950 0.0950 0.0950 56,000 +0.00(+0.00%)
Oct 19, 2020 0.0950 0.0950 0.0950 0.0950 97,000 +0.01(+5.56%)
Oct 16, 2020 0.0900 0.0950 0.0900 0.0900 53,000 -0.01(-5.26%)
Oct 15, 2020 0.1000 0.1000 0.0950 0.0950 107,999 +0.00(+0.00%)
Oct 14, 2020 0.0950 0.1000 0.0900 0.0950 408,685 +0.00(+0.00%)
Oct 13, 2020 0.0900 0.0950 0.0800 0.0950 518,700 +0.01(+11.76%)
Oct 09, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 08, 2020 0.0900 0.0900 0.0900 0.0900 138,000 +0.00(+0.00%)
Oct 07, 2020 0.0950 0.0950 0.0900 0.0900 48,000 -0.01(-5.26%)
Oct 06, 2020 0.0900 0.0950 0.0900 0.0950 355,485 +0.01(+5.56%)
Oct 05, 2020 0.0850 0.0900 0.0850 0.0900 222,667 -0.01(-5.26%)
Oct 02, 2020 0.0850 0.0950 0.0850 0.0950 211,771 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.