Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AUL )

0.0200 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jul 30, 2020 0.0850 0.0850 0.0800 0.0850 1,275,300 +0.00(+0.00%)
Jul 29, 2020 0.0900 0.0900 0.0850 0.0850 170,000 -0.00(-5.56%)
Jul 28, 2020 0.0900 0.0900 0.0850 0.0900 174,500 +0.00(+5.88%)
Jul 27, 2020 0.0900 0.0900 0.0850 0.0850 415,000 -0.00(-5.56%)
Jul 24, 2020 0.0850 0.0900 0.0800 0.0900 237,000 +0.00(+5.88%)
Jul 23, 2020 0.0900 0.0900 0.0850 0.0850 809,000 -0.00(-5.56%)
Jul 22, 2020 0.0950 0.0950 0.0850 0.0900 589,500 -0.01(-5.26%)
Jul 21, 2020 0.1000 0.1000 0.0950 0.0950 153,000 +0.01(+5.56%)
Jul 20, 2020 0.1000 0.1000 0.0900 0.0900 170,030 -0.01(-5.26%)
Jul 17, 2020 0.0900 0.0950 0.0900 0.0950 367,500 +0.01(+5.56%)
Jul 16, 2020 0.0950 0.0950 0.0900 0.0900 307,500 -0.01(-5.26%)
Jul 15, 2020 0.0900 0.0950 0.0900 0.0950 487,827 +0.00(+0.00%)
Jul 14, 2020 0.0850 0.0950 0.0850 0.0950 882,783 +0.01(+5.56%)
Jul 13, 2020 0.1050 0.1050 0.0900 0.0900 2,290,973 -0.01(-10.00%)
Jul 10, 2020 0.1100 0.1100 0.1000 0.1000 525,500 -0.01(-9.09%)
Jul 09, 2020 0.1150 0.1150 0.1050 0.1100 920,287 +0.00(+0.00%)
Jul 08, 2020 0.1200 0.1200 0.1000 0.1100 1,282,344 -0.01(-4.35%)
Jul 07, 2020 0.0900 0.1200 0.0900 0.1150 1,864,445 +0.03(+27.78%)
Jul 06, 2020 0.1050 0.1100 0.0900 0.0900 1,707,000 -0.01(-10.00%)
Jul 03, 2020 0.1050 0.1100 0.0950 0.1000 1,197,270 -0.00(-4.76%)
Jul 02, 2020 0.0850 0.1100 0.0800 0.1050 3,498,277 +0.02(+23.53%)
Jun 30, 2020 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Jun 29, 2020 0.0750 0.0800 0.0650 0.0700 3,242,883 +0.01(+16.67%)
Jun 26, 2020 0.0550 0.0600 0.0550 0.0600 881,970 +0.00(+9.09%)
Jun 25, 2020 0.0550 0.0550 0.0500 0.0550 531,300 +0.00(+10.00%)
Jun 24, 2020 0.0550 0.0550 0.0500 0.0500 527,087 +0.00(+0.00%)
Jun 23, 2020 0.0500 0.0550 0.0500 0.0500 1,155,650 +0.00(+0.00%)
Jun 22, 2020 0.0550 0.0550 0.0500 0.0500 453,000 -0.00(-9.09%)
Jun 19, 2020 0.0550 0.0550 0.0550 0.0550 636,000 +0.00(+10.00%)
Jun 17, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 15, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 12, 2020 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Jun 11, 2020 0.0550 0.0550 0.0550 0.0550 121,000 +0.00(+0.00%)
Jun 10, 2020 0.0550 0.0600 0.0550 0.0550 475,350 +0.00(+0.00%)
Jun 09, 2020 0.0600 0.0600 0.0550 0.0550 98,999 -0.00(-8.33%)
Jun 08, 2020 0.0600 0.0600 0.0600 0.0600 155,000 +0.00(+0.00%)
Jun 05, 2020 0.0600 0.0600 0.0600 0.0600 172,000 +0.00(+0.00%)
Jun 04, 2020 0.0550 0.0600 0.0550 0.0600 49,060 +0.00(+0.00%)
Jun 03, 2020 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Jun 02, 2020 0.0650 0.0700 0.0600 0.0600 293,000 +0.00(+0.00%)
Jun 01, 2020 0.0600 0.0600 0.0550 0.0600 299,000 +0.00(+9.09%)
May 29, 2020 0.0550 0.0600 0.0550 0.0550 65,500 +0.00(+0.00%)
May 28, 2020 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
May 27, 2020 0.0600 0.0600 0.0500 0.0550 1,624,500 +0.00(+0.00%)
May 26, 2020 0.0600 0.0600 0.0550 0.0550 320,000 -0.00(-8.33%)
May 25, 2020 0.0600 0.0600 0.0550 0.0600 399,000 +0.00(+0.00%)
May 22, 2020 0.0600 0.0650 0.0600 0.0600 209,459 +0.00(+0.00%)
May 21, 2020 0.0600 0.0600 0.0600 0.0600 383,000 -0.01(-7.69%)
May 20, 2020 0.0650 0.0650 0.0650 0.0650 458,000 +0.00(+0.00%)
May 19, 2020 0.0700 0.0700 0.0650 0.0650 428,000 -0.01(-7.14%)
May 15, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 14, 2020 0.0650 0.0650 0.0600 0.0650 393,000 -0.01(-7.14%)
May 13, 2020 0.0750 0.0750 0.0600 0.0700 1,615,600 -0.00(-6.67%)
May 12, 2020 0.0550 0.0850 0.0550 0.0750 3,082,525 +0.02(+36.36%)
May 11, 2020 0.0500 0.0600 0.0450 0.0550 3,095,443 +0.00(+10.00%)
May 08, 2020 0.0400 0.0550 0.0400 0.0500 3,193,299 +0.01(+42.86%)
May 07, 2020 0.0300 0.0400 0.0300 0.0350 1,147,400 +0.01(+40.00%)
May 06, 2020 0.0250 0.0250 0.0250 0.0250 90,000 +0.00(+0.00%)
May 05, 2020 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
May 04, 2020 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.