Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
May 29, 2019 0.2500 0.2500 0.2200 0.2200 75,000 -0.03(-12.00%)
May 28, 2019 0.2500 0.2500 0.2500 0.2500 10,420 +0.00(+0.00%)
May 27, 2019 0.2500 0.2550 0.2500 0.2500 2,500 +0.02(+8.70%)
May 22, 2019 0.2300 0.2300 0.2300 0 -0.07(-23.33%)
May 21, 2019 0.2500 0.3000 0.2500 0.3000 12,569 +0.00(+0.00%)
May 16, 2019 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
May 14, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 13, 2019 0.2500 0.2500 0.2500 0.2500 4,750 -0.02(-5.66%)
May 09, 2019 0.2650 0.2650 0.2650 0 +0.02(+6.00%)
May 08, 2019 0.2500 0.2500 0.2500 0.2500 5,000 +0.02(+6.38%)
May 07, 2019 0.2200 0.2350 0.2100 0.2350 14,625 -0.01(-2.08%)
May 03, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 02, 2019 0.2200 0.2400 0.2200 0.2400 11,500 +0.02(+9.09%)
May 01, 2019 0.2100 0.2200 0.2100 0.2200 31,000 +0.00(+0.00%)
Apr 30, 2019 0.2350 0.2350 0.2200 0.2200 33,000 -0.02(-8.33%)
Apr 29, 2019 0.2400 0.2400 0.2400 0.2400 20,000 -0.01(-2.04%)
Apr 24, 2019 0.2450 0.2450 0.2450 0 +0.02(+11.36%)
Apr 22, 2019 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Apr 18, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 17, 2019 0.2450 0.2500 0.2400 0.2400 11,100 -0.01(-2.04%)
Apr 16, 2019 0.2500 0.2500 0.2450 0.2450 15,500 -0.01(-3.92%)
Apr 12, 2019 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Apr 11, 2019 0.2600 0.2600 0.2550 0.2600 7,500 +0.01(+4.00%)
Apr 10, 2019 0.2500 0.2500 0.2500 0.2500 3,200 -0.01(-3.85%)
Apr 08, 2019 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Apr 05, 2019 0.2600 0.2600 0.2500 0.2500 25,735 -0.02(-5.66%)
Apr 04, 2019 0.2950 0.2950 0.2600 0.2650 29,700 +0.01(+1.92%)
Apr 03, 2019 0.3000 0.3000 0.2600 0.2600 41,000 -0.04(-13.33%)
Apr 02, 2019 0.3000 0.3000 0.3000 0.3000 1,500 -0.03(-7.69%)
Apr 01, 2019 0.3250 0.3250 0.3250 300 +0.00(+0.00%)
Mar 29, 2019 0.3150 0.3250 0.3100 0.3250 6,000 +0.03(+8.33%)
Mar 26, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 25, 2019 0.3000 0.3000 0.3000 250 +0.00(+0.00%)
Mar 22, 2019 0.3000 0.3750 0.3000 0.3000 40,359 +0.01(+3.45%)
Mar 21, 2019 0.2900 0.2900 0.2900 0.2900 10,000 +0.00(+0.00%)
Mar 20, 2019 0.2850 0.2900 0.2850 0.2900 35,500 +0.01(+1.75%)
Mar 19, 2019 0.2850 0.2850 0.2850 0.2850 1,000 +0.00(+1.79%)
Mar 18, 2019 0.2800 0.2800 0.2800 0.2800 13,000 -0.02(-6.67%)
Mar 14, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 11, 2019 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Mar 08, 2019 0.2750 0.2950 0.2750 0.2950 38,000 +0.02(+7.27%)
Mar 07, 2019 0.2750 0.2750 0.2550 0.2750 37,638 +0.00(+0.00%)
Mar 06, 2019 0.2850 0.2850 0.2750 0.2750 11,500 -0.04(-12.70%)
Mar 05, 2019 0.3150 0.3150 0.3150 0.3150 2,000 -0.02(-5.97%)
Mar 04, 2019 0.3350 0.3350 0.3350 0.3350 25,000 +0.03(+8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.