Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlanta Gold Inc (TSV: ATG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 24, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 22, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 18, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 12, 2019 0.0300 0.0300 0.0300 0.0300 25,800 +0.00(+0.00%)
Apr 05, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 04, 2019 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Mar 29, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 28, 2019 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Mar 27, 2019 0.0300 0.0300 0.0300 0.0300 13,850 +0.00(+0.00%)
Mar 25, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 21, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 19, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 18, 2019 0.0300 0.0300 0.0300 2 +0.00(+0.00%)
Mar 13, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 08, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 06, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 04, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 01, 2019 0.0350 0.0350 0.0350 613 +0.00(+0.00%)
Feb 27, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 22, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 21, 2019 0.0350 0.0350 0.0350 400 +0.00(+0.00%)
Feb 04, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 30, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 29, 2019 0.0350 0.0350 0.0350 0.0350 91,000 +0.00(+0.00%)
Jan 18, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 17, 2019 0.0350 0.0350 0.0350 26 +0.00(+0.00%)
Jan 10, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 31, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 28, 2018 0.0350 0.0350 0.0350 506 +0.00(+0.00%)
Dec 27, 2018 0.0350 0.0350 0.0350 0.0350 22,900 +0.00(+0.00%)
Dec 21, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 18, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 17, 2018 0.0350 0.0350 0.0350 0.0350 172,033 +0.00(+0.00%)
Dec 14, 2018 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Dec 11, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 10, 2018 0.0350 0.0350 0.0350 0.0350 34,000 +0.00(+0.00%)
Dec 06, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 03, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 30, 2018 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
Nov 29, 2018 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Nov 27, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 22, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 16, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 14, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 06, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 29, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 22, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 17, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 16, 2018 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Oct 11, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 04, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 02, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 28, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 27, 2018 0.0350 0.0350 0.0350 0.0350 73,000 -0.00(-12.50%)
Sep 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 21, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Sep 19, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 18, 2018 0.0350 0.0400 0.0350 0.0400 116,464 +0.00(+14.29%)
Sep 17, 2018 0.0350 0.0350 0.0350 0.0350 2,100 -0.00(-12.50%)
Sep 13, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 11, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 10, 2018 0.0450 0.0450 0.0400 0.0400 100,000 +0.00(+0.00%)
Sep 07, 2018 0.0400 0.0400 0.0400 33 +0.00(+0.00%)
Sep 05, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Sep 04, 2018 0.0450 0.0500 0.0400 0.0500 70,500 +0.00(+0.00%)
Aug 24, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 22, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 21, 2018 0.0400 0.0400 0.0400 0.0400 207,000 -0.00(-11.11%)
Aug 20, 2018 0.0450 0.0450 0.0450 0.0450 108,000 +0.00(+0.00%)
Aug 10, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 09, 2018 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Aug 08, 2018 0.0500 0.0500 0.0500 53 +0.00(+0.00%)
Aug 02, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 01, 2018 0.0500 0.0500 0.0500 0.0500 8,840 +0.00(+0.00%)
Jul 27, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 23, 2018 0.0500 0.0500 0.0500 1 +0.00(+0.00%)
Jul 18, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 05, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 29, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 28, 2018 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jun 27, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jun 20, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 18, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 12, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 05, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.