Indicators

Atlanta Gold Inc (TSV: ATG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Jul 28, 2016	0.0800	0.0800	0.0800	0.0800	3,000	+0.00(+0.00%)
Jul 26, 2016		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Jul 25, 2016	0.0750	0.0750	0.0750	0.0750	3,026	-0.01(-6.25%)
Jul 22, 2016	0.0850	0.0850	0.0800	0.0800	4,000	+0.00(+0.00%)
Jul 19, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 18, 2016	0.0800	0.0800	0.0800	0.0800	3,600	+0.01(+6.67%)
Jul 15, 2016	0.0900	0.0900	0.0750	0.0750	40,006	-0.03(-25.00%)
Jul 13, 2016		0.1000	0.1000	0.1000	0	+0.03(+33.33%)
Jul 11, 2016		0.0750	0.0750	0.0750	22	-0.01(-6.25%)
Jul 08, 2016	0.0800	0.0800	0.0800	0.0800	32,007	+0.00(+0.00%)
Jul 07, 2016	0.0850	0.0850	0.0850	0.0800	20,917	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.