Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlanta Gold Inc (TSV: ATG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 22, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 17, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 16, 2018 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Oct 11, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 04, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 02, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 28, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 27, 2018 0.0350 0.0350 0.0350 0.0350 73,000 -0.00(-12.50%)
Sep 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 21, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Sep 19, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 18, 2018 0.0350 0.0400 0.0350 0.0400 116,464 +0.00(+14.29%)
Sep 17, 2018 0.0350 0.0350 0.0350 0.0350 2,100 -0.00(-12.50%)
Sep 13, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 11, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 10, 2018 0.0450 0.0450 0.0400 0.0400 100,000 +0.00(+0.00%)
Sep 07, 2018 0.0400 0.0400 0.0400 33 +0.00(+0.00%)
Sep 05, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Sep 04, 2018 0.0450 0.0500 0.0400 0.0500 70,500 +0.00(+0.00%)
Aug 24, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 22, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 21, 2018 0.0400 0.0400 0.0400 0.0400 207,000 -0.00(-11.11%)
Aug 20, 2018 0.0450 0.0450 0.0450 0.0450 108,000 +0.00(+0.00%)
Aug 10, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 09, 2018 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Aug 08, 2018 0.0500 0.0500 0.0500 53 +0.00(+0.00%)
Aug 02, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.