Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlanta Gold Inc (TSV: ATG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2017 0.0650 0.0650 0.0650 53 +0.01(+8.33%)
Aug 28, 2017 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Aug 25, 2017 0.0650 0.0650 0.0650 0.0650 24,246 +0.00(+0.00%)
Aug 24, 2017 0.0650 0.0650 0.0650 0.0650 2,540 +0.00(+0.00%)
Aug 23, 2017 0.0650 0.0650 0.0650 0.0650 1,059 -0.01(-13.33%)
Aug 21, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 14, 2017 0.0750 0.0750 0.0750 226 +0.00(+7.14%)
Aug 03, 2017 0.0700 0.0700 0.0700 1 +0.01(+7.69%)
Aug 02, 2017 0.0650 0.0650 0.0650 0.0650 5,013 -0.01(-7.14%)
Jul 28, 2017 0.0700 0.0700 0.0700 10 +0.00(+0.00%)
Jul 27, 2017 0.0700 0.0700 0.0700 0.0700 99,800 +0.00(+0.00%)
Jul 26, 2017 0.0650 0.0700 0.0650 0.0700 107,000 +0.01(+7.69%)
Jul 25, 2017 0.0600 0.0650 0.0600 0.0650 100,880 +0.00(+0.00%)
Jul 24, 2017 0.0650 0.0650 0.0650 0.0650 100,000 +0.01(+8.33%)
Jul 21, 2017 0.0600 0.0600 0.0600 0.0600 1,506 -0.01(-7.69%)
Jul 19, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 17, 2017 0.0600 0.0600 0.0600 582 +0.00(+0.00%)
Jul 14, 2017 0.0600 0.0600 0.0600 0.0600 56,000 +0.00(+0.00%)
Jul 12, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 10, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 03, 2017 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 30, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 29, 2017 0.0650 0.0650 0.0650 0.0650 1,700 +0.00(+0.00%)
Jun 28, 2017 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jun 26, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 23, 2017 0.0650 0.0650 0.0600 0.0600 15,000 -0.01(-7.69%)
Jun 16, 2017 0.0650 0.0650 0.0650 13 +0.01(+8.33%)
Jun 15, 2017 0.0650 0.0650 0.0600 0.0600 25,200 -0.01(-7.69%)
Jun 14, 2017 0.0700 0.0700 0.0650 0.0650 7,408 +0.00(+0.00%)
Jun 12, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 08, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 07, 2017 0.0650 0.0650 0.0650 0.0650 44,000 +0.00(+0.00%)
Jun 05, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.