Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlanta Gold Inc (TSV: ATG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 24, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 22, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 18, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 12, 2019 0.0300 0.0300 0.0300 0.0300 25,800 +0.00(+0.00%)
Apr 05, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 04, 2019 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Mar 29, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 28, 2019 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Mar 27, 2019 0.0300 0.0300 0.0300 0.0300 13,850 +0.00(+0.00%)
Mar 25, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 21, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 19, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 18, 2019 0.0300 0.0300 0.0300 2 +0.00(+0.00%)
Mar 13, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 08, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 06, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 04, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 01, 2019 0.0350 0.0350 0.0350 613 +0.00(+0.00%)
Feb 27, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 22, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 21, 2019 0.0350 0.0350 0.0350 400 +0.00(+0.00%)
Feb 04, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 30, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 29, 2019 0.0350 0.0350 0.0350 0.0350 91,000 +0.00(+0.00%)
Jan 18, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 17, 2019 0.0350 0.0350 0.0350 26 +0.00(+0.00%)
Jan 10, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 31, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 28, 2018 0.0350 0.0350 0.0350 506 +0.00(+0.00%)
Dec 27, 2018 0.0350 0.0350 0.0350 0.0350 22,900 +0.00(+0.00%)
Dec 21, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 18, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 17, 2018 0.0350 0.0350 0.0350 0.0350 172,033 +0.00(+0.00%)
Dec 14, 2018 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Dec 11, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 10, 2018 0.0350 0.0350 0.0350 0.0350 34,000 +0.00(+0.00%)
Dec 06, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 03, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 30, 2018 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
Nov 29, 2018 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Nov 27, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 22, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 16, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 14, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.