Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlanta Gold Inc (TSV: ATG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0750 0.0750 0.0750 18 -0.01(-6.25%)
Jun 27, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 24, 2016 0.0800 0.0800 0.0800 0.0800 26,000 +0.00(+0.00%)
Jun 23, 2016 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Jun 21, 2016 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Jun 20, 2016 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Jun 15, 2016 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Jun 13, 2016 0.0800 0.0800 0.0800 548 +0.00(+0.00%)
Jun 09, 2016 0.0800 0.0800 0.0800 66 -0.01(-11.11%)
Jun 08, 2016 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Jun 06, 2016 0.0900 0.0900 0.0900 66 +0.00(+5.88%)
Jun 03, 2016 0.0900 0.0900 0.0850 0.0850 4,000 -0.00(-5.56%)
Jun 02, 2016 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jun 01, 2016 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
May 31, 2016 0.0850 0.0900 0.0850 0.0900 42,838 +0.00(+5.88%)
May 30, 2016 0.0850 0.0850 0.0850 0.0850 5,500 -0.00(-5.56%)
May 27, 2016 0.0900 0.0950 0.0900 0.0900 57,500 -0.01(-10.00%)
May 26, 2016 0.0950 0.1000 0.0950 0.1000 52,000 +0.01(+5.26%)
May 25, 2016 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
May 24, 2016 0.0950 0.0950 0.0950 0.0950 6,000 -0.01(-5.00%)
May 20, 2016 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 18, 2016 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
May 17, 2016 0.0900 0.0900 0.0900 0.0900 6,000 -0.01(-5.26%)
May 16, 2016 0.0950 0.0950 0.0800 0.0950 28,500 +0.01(+5.56%)
May 13, 2016 0.0900 0.0950 0.0900 0.0900 110,000 -0.01(-5.26%)
May 12, 2016 0.1000 0.1000 0.0950 0.0950 12,150 -0.01(-5.00%)
May 11, 2016 0.1000 0.1000 0.1000 0.1000 4,000 +0.01(+5.26%)
May 10, 2016 0.0950 0.0950 0.0950 0.0950 9,050 +0.00(+0.00%)
May 06, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 04, 2016 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
May 03, 2016 0.1000 0.1000 0.0850 0.0900 32,020 -0.01(-10.00%)
May 02, 2016 0.1000 0.1000 0.0800 0.1000 75,927 +0.00(+0.00%)
Apr 29, 2016 0.1000 0.1050 0.0950 0.1000 72,000 +0.00(+0.00%)
Apr 27, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 26, 2016 0.0950 0.1000 0.0950 0.1000 31,070 +0.01(+11.11%)
Apr 25, 2016 0.0900 0.0900 0.0900 0.0900 24,700 +0.01(+12.50%)
Apr 22, 2016 0.0900 0.0900 0.0800 0.0800 8,000 +0.00(+0.00%)
Apr 21, 2016 0.0800 0.0800 0.0800 0.0800 100,690 +0.01(+6.67%)
Apr 20, 2016 0.0750 0.0850 0.0750 0.0750 231,000 +0.00(+0.00%)
Apr 19, 2016 0.0750 0.0750 0.0750 0.0750 10,580 +0.00(+7.14%)
Apr 18, 2016 0.0700 0.0700 0.0700 0.0700 2,021 -0.00(-6.67%)
Apr 15, 2016 0.0750 0.0750 0.0750 0.0750 13,000 -0.01(-6.25%)
Apr 14, 2016 0.0750 0.0800 0.0750 0.0800 37,080 +0.01(+6.67%)
Apr 13, 2016 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Apr 12, 2016 0.0800 0.0800 0.0800 0.0800 2,400 +0.01(+6.67%)
Apr 08, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 07, 2016 0.0800 0.0800 0.0750 0.0750 5,000 +0.00(+0.00%)
Apr 06, 2016 0.0700 0.0750 0.0700 0.0750 11,000 +0.00(+7.14%)
Apr 04, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.