Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlanta Gold Inc (TSV: ATG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 28, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 24, 2018 0.0500 0.0500 0.0500 26 +0.00(+0.00%)
May 18, 2018 0.0500 0.0500 0.0500 3 +0.00(+0.00%)
May 15, 2018 0.0500 0.0500 0.0500 206 +0.00(+0.00%)
May 11, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 04, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 30, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 26, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 25, 2018 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Apr 23, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 17, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 16, 2018 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Apr 13, 2018 0.0500 0.0500 0.0450 0.0450 7,000 -0.01(-10.00%)
Apr 12, 2018 0.0550 0.0550 0.0500 0.0500 6,500 -0.00(-9.09%)
Apr 10, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 04, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 28, 2018 0.0500 0.0500 0.0500 6 -0.00(-9.09%)
Mar 27, 2018 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Mar 23, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Mar 21, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Mar 19, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 14, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 08, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 07, 2018 0.0500 0.0500 0.0500 0.0500 4,050 +0.00(+0.00%)
Mar 06, 2018 0.0500 0.0500 0.0500 0.0500 18,350 -0.00(-9.09%)
Mar 05, 2018 0.0450 0.0550 0.0450 0.0550 74,250 +0.00(+0.00%)
Mar 02, 2018 0.0450 0.0550 0.0450 0.0550 5,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.