Indicators

Atlanta Gold Inc (TSV: ATG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
May 24, 2017		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 23, 2017	0.0650	0.0650	0.0650	0.0650	7,033	+0.00(+0.00%)
May 19, 2017	0.0650	0.0650	0.0650	0.0650	7,000	-0.01(-7.14%)
May 18, 2017	0.0700	0.0700	0.0700	0.0700	4,000	+0.00(+0.00%)
May 16, 2017		0.0700	0.0700	0.0700	367	+0.01(+7.69%)
May 15, 2017	0.0650	0.0650	0.0650	0.0650	7,270	+0.00(+0.00%)
May 11, 2017		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
May 08, 2017		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
May 05, 2017	0.0600	0.0600	0.0600	0.0600	3,000	+0.00(+9.09%)
May 04, 2017	0.0550	0.0550	0.0550	0.0550	3,300	-0.00(-8.33%)
May 03, 2017	0.0600	0.0600	0.0600	0.0600	2,060	+0.00(+0.00%)
May 02, 2017	0.0600	0.0600	0.0550	0.0600	50,005	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.