Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlanta Gold Inc (TSV: ATG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0800 0.0800 0.0800 0.0800 23,500 -0.01(-11.11%)
Jan 25, 2017 0.0900 0.0900 0.0900 900 +0.01(+20.00%)
Jan 23, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jan 19, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 17, 2017 0.0800 0.0800 0.0800 500 -0.01(-5.88%)
Jan 16, 2017 0.0800 0.0850 0.0800 0.0850 6,021 +0.01(+6.25%)
Jan 12, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jan 11, 2017 0.0900 0.0900 0.0900 0.0900 62,000 +0.00(+0.00%)
Jan 10, 2017 0.0900 0.0900 0.0900 0.0900 27,073 +0.00(+5.88%)
Jan 09, 2017 0.0800 0.0850 0.0800 0.0850 67,611 +0.01(+6.25%)
Jan 06, 2017 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Jan 05, 2017 0.0750 0.0750 0.0750 0.0750 27,500 -0.01(-6.25%)
Jan 04, 2017 0.0800 0.0800 0.0800 0.0800 10,400 +0.01(+6.67%)
Jan 03, 2017 0.0750 0.0750 0.0750 0.0750 22,006 +0.00(+7.14%)
Dec 30, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 28, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 23, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 22, 2016 0.0600 0.0650 0.0600 0.0650 32,200 +0.01(+8.33%)
Dec 21, 2016 0.0650 0.0700 0.0600 0.0600 170,950 -0.01(-14.29%)
Dec 20, 2016 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+7.69%)
Dec 16, 2016 0.0650 0.0650 0.0650 200 -0.01(-7.14%)
Dec 15, 2016 0.0750 0.0750 0.0700 0.0700 6,443 +0.00(+0.00%)
Dec 14, 2016 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Dec 13, 2016 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Dec 12, 2016 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Dec 09, 2016 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Dec 08, 2016 0.0700 0.0700 0.0700 0.0700 3,300 +0.01(+7.69%)
Dec 06, 2016 0.0650 0.0650 0.0650 36 -0.01(-7.14%)
Dec 02, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 01, 2016 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Nov 30, 2016 0.0650 0.0650 0.0650 0.0650 17,104 -0.01(-13.33%)
Nov 28, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 24, 2016 0.0800 0.0800 0.0800 6 +0.01(+14.29%)
Nov 22, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 21, 2016 0.0750 0.0750 0.0700 0.0700 14,013 -0.00(-6.67%)
Nov 18, 2016 0.0900 0.0900 0.0750 0.0750 17,900 +0.00(+0.00%)
Nov 17, 2016 0.0900 0.0900 0.0750 0.0750 11,000 -0.01(-16.67%)
Nov 16, 2016 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Nov 15, 2016 0.0900 0.0900 0.0900 0.0900 10,000 +0.02(+28.57%)
Nov 14, 2016 0.0900 0.0900 0.0700 0.0700 50,501 +0.00(+0.00%)
Nov 11, 2016 0.0850 0.0850 0.0700 0.0700 43,000 +0.00(+0.00%)
Nov 10, 2016 0.0800 0.0800 0.0700 0.0700 2,000 -0.01(-12.50%)
Nov 09, 2016 0.0800 0.0850 0.0800 0.0800 150,808 +0.00(+0.00%)
Nov 08, 2016 0.0800 0.0800 0.0800 0.0800 15,000 +0.01(+14.29%)
Nov 07, 2016 0.0750 0.0800 0.0700 0.0700 50,016 -0.00(-6.67%)
Nov 04, 2016 0.0700 0.0750 0.0700 0.0750 15,000 +0.01(+15.38%)
Nov 03, 2016 0.0650 0.0700 0.0650 0.0650 69,200 -0.01(-7.14%)
Nov 02, 2016 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.