Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FLYN )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3400 0.3400 0.3300 0.3400 8,215 -0.02(-5.56%)
May 30, 2022 0.3900 0.3900 0.3350 0.3600 40,045 -0.02(-4.00%)
May 27, 2022 0.3900 0.3900 0.3500 0.3750 40,115 -0.01(-1.32%)
May 26, 2022 0.3950 0.3950 0.3400 0.3800 39,868 +0.00(+0.00%)
May 25, 2022 0.4000 0.4000 0.3500 0.3800 7,754 -0.02(-5.00%)
May 24, 2022 0.3400 0.4000 0.3400 0.4000 17,901 +0.06(+15.94%)
May 20, 2022 0.3450 0 +0.01(+4.55%)
May 19, 2022 0.3150 0.3500 0.3150 0.3300 132,413 +0.01(+1.54%)
May 18, 2022 0.3850 0.3850 0.3200 0.3250 64,588 -0.06(-15.58%)
May 17, 2022 0.3150 0.3850 0.3150 0.3850 9,706 +0.04(+13.24%)
May 16, 2022 0.3100 0.3500 0.3000 0.3400 24,874 +0.03(+7.94%)
May 13, 2022 0.3200 0.3500 0.3050 0.3150 155,512 -0.01(-1.56%)
May 12, 2022 0.3300 0.3350 0.3150 0.3200 40,246 -0.02(-5.88%)
May 11, 2022 0.3400 0.3800 0.3350 0.3400 72,430 +0.00(+0.00%)
May 10, 2022 0.3600 0.3700 0.3400 0.3400 56,534 -0.04(-10.53%)
May 09, 2022 0.4150 0.4150 0.3800 0.3800 89,552 -0.04(-9.52%)
May 06, 2022 0.3450 0.4200 0.3400 0.4200 162,463 +0.07(+20.00%)
May 05, 2022 0.4000 0.4000 0.3450 0.3500 117,476 -0.05(-12.50%)
May 04, 2022 0.3900 0.4000 0.3800 0.4000 31,328 -0.02(-4.76%)
May 03, 2022 0.4000 0.4200 0.3850 0.4200 31,416 +0.02(+5.00%)
May 02, 2022 0.4400 0.4400 0.4000 0.4000 133,046 -0.03(-8.05%)
Apr 29, 2022 0.4500 0.4500 0.4350 0.4350 37,673 -0.01(-2.25%)
Apr 28, 2022 0.4600 0.4800 0.4350 0.4450 81,399 -0.01(-2.20%)
Apr 27, 2022 0.4800 0.5000 0.4550 0.4550 62,360 -0.04(-9.00%)
Apr 26, 2022 0.4650 0.5500 0.4500 0.5000 114,820 +0.04(+8.70%)
Apr 25, 2022 0.5200 0.5200 0.4600 0.4600 61,063 -0.06(-11.54%)
Apr 22, 2022 0.5200 0.5200 0.5000 0.5200 20,200 +0.00(+0.00%)
Apr 21, 2022 0.5300 0.5500 0.5200 0.5200 84,850 -0.01(-1.89%)
Apr 20, 2022 0.5500 0.5800 0.5300 0.5300 68,336 -0.05(-8.62%)
Apr 19, 2022 0.5900 0.6000 0.5300 0.5800 162,290 -0.02(-3.33%)
Apr 18, 2022 0.6000 0.6200 0.6000 0.6000 56,793 +0.00(+0.00%)
Apr 14, 2022 0.6000 0 +0.01(+1.69%)
Apr 13, 2022 0.5400 0.5900 0.5400 0.5900 82,257 +0.04(+7.27%)
Apr 12, 2022 0.6000 0.6000 0.5500 0.5500 40,899 -0.04(-6.78%)
Apr 11, 2022 0.5100 0.6000 0.4900 0.5900 185,716 +0.11(+22.92%)
Apr 08, 2022 0.6000 0.6200 0.4750 0.4800 246,138 -0.11(-18.64%)
Apr 07, 2022 0.6000 0.6000 0.5900 0.5900 8,106 -0.01(-1.67%)
Apr 06, 2022 0.5900 0.6200 0.5500 0.6000 69,478 -0.03(-4.76%)
Apr 05, 2022 0.6500 0.6500 0.5700 0.6300 48,809 -0.01(-1.56%)
Apr 04, 2022 0.6600 0.6600 0.5800 0.6400 225,661 -0.01(-1.54%)
Apr 01, 2022 0.5700 0.6500 0.5700 0.6500 50,372 +0.06(+10.17%)
Mar 31, 2022 0.5600 0.6300 0.5400 0.5900 162,973 +0.00(+0.00%)
Mar 30, 2022 0.6000 0.6200 0.5800 0.5900 24,755 -0.01(-1.67%)
Mar 29, 2022 0.5300 0.6000 0.5000 0.6000 290,531 +0.05(+9.09%)
Mar 28, 2022 0.6500 0.6500 0.5500 0.5500 148,651 -0.10(-15.38%)
Mar 25, 2022 0.6600 0.6600 0.6200 0.6500 107,001 +0.00(+0.00%)
Mar 24, 2022 0.6300 0.6500 0.6100 0.6500 59,428 +0.01(+1.56%)
Mar 23, 2022 0.6400 0.6600 0.6400 0.6400 78,179 +0.01(+1.59%)
Mar 22, 2022 0.6700 0.6900 0.6300 0.6300 71,720 -0.03(-4.55%)
Mar 21, 2022 0.6800 0.6900 0.6600 0.6600 70,640 -0.01(-1.49%)
Mar 18, 2022 0.6500 0.7200 0.6400 0.6700 49,595 +0.02(+3.08%)
Mar 17, 2022 0.7700 0.7900 0.6500 0.6500 282,554 -0.10(-13.33%)
Mar 16, 2022 0.6700 0.8500 0.6300 0.7500 163,921 +0.09(+13.64%)
Mar 15, 2022 0.6900 0.7200 0.6400 0.6600 238,324 -0.08(-10.81%)
Mar 14, 2022 0.8500 0.8700 0.7400 0.7400 189,375 -0.11(-12.94%)
Mar 11, 2022 0.9500 0.9700 0.7100 0.8500 242,235 -0.09(-9.57%)
Mar 10, 2022 1.150 1.390 0.8700 0.9400 433,129 -0.11(-10.48%)
Mar 09, 2022 0.8100 1.330 0.6600 1.050 496,814 +0.22(+26.51%)
Mar 08, 2022 0.6700 0.8400 0.6000 0.8300 976,191 +0.23(+38.33%)
Mar 07, 2022 0.5500 0.7200 0.4500 0.6000 865,814 +0.20(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.