Indicators

Encore Energy Corp (TSV: EU )

6.100 +0.120 (+2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0600	0.0600	0.0550	0.0550	11,600	+0.00(+0.00%)
May 30, 2017	0.0600	0.0600	0.0550	0.0550	50,000	-0.00(-8.33%)
May 29, 2017	0.0600	0.0600	0.0600	0.0600	38,000	+0.00(+0.00%)
May 25, 2017		0.0600	0.0600	0.0600	333	+0.01(+20.00%)
May 24, 2017	0.0600	0.0600	0.0500	0.0500	34,000	-0.01(-23.08%)
May 23, 2017	0.0650	0.0650	0.0650	0.0650	3,000	+0.01(+8.33%)
May 18, 2017		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
May 17, 2017	0.0650	0.0650	0.0650	0.0650	47,000	-0.01(-7.14%)
May 12, 2017		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
May 11, 2017	0.0800	0.0800	0.0800	0.0800	4,000	+0.01(+14.29%)
May 09, 2017		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
May 08, 2017	0.0750	0.0750	0.0750	0.0750	10,000	-0.01(-6.25%)
May 05, 2017	0.0750	0.0850	0.0750	0.0800	73,000	+0.01(+6.67%)
May 04, 2017	0.0800	0.0800	0.0750	0.0750	104,000	+0.00(+0.00%)
May 03, 2017	0.0700	0.0750	0.0650	0.0750	130,300	+0.00(+0.00%)
May 02, 2017	0.0700	0.0750	0.0700	0.0750	64,000	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.