Indicators

Encore Energy Corp (TSV: EU )

6.110 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.120	3.200	3.090	3.150	246,041	+0.05(+1.61%)
Feb 27, 2023	3.170	3.240	3.080	3.100	267,093	-0.05(-1.59%)
Feb 24, 2023	3.180	3.240	3.140	3.150	73,509	-0.05(-1.56%)
Feb 23, 2023	3.160	3.260	3.110	3.200	73,746	+0.05(+1.59%)
Feb 22, 2023	3.130	3.250	3.100	3.150	416,498	+0.00(+0.00%)
Feb 21, 2023	3.300	3.370	3.150	3.150	349,780	-0.15(-4.55%)
Feb 17, 2023				3.300	0	+0.00(+0.00%)
Feb 16, 2023	3.250	3.350	3.120	3.300	132,474	+0.05(+1.54%)
Feb 15, 2023	3.100	3.300	3.100	3.250	201,192	+0.05(+1.56%)
Feb 14, 2023	3.130	3.210	3.080	3.200	218,074	+0.10(+3.23%)
Feb 13, 2023	3.120	3.140	3.050	3.100	211,405	+0.00(+0.00%)
Feb 10, 2023	3.130	3.180	3.070	3.100	361,082	-0.02(-0.64%)
Feb 09, 2023	3.290	3.320	3.120	3.120	312,486	-0.07(-2.19%)
Feb 08, 2023	3.290	3.300	3.110	3.190	164,694	+0.01(+0.31%)
Feb 07, 2023	3.090	3.230	3.080	3.180	112,252	+0.12(+3.92%)
Feb 06, 2023	3.200	3.260	3.060	3.060	150,854	-0.14(-4.38%)
Feb 03, 2023	3.400	3.410	3.200	3.200	249,732	-0.22(-6.43%)
Feb 02, 2023	3.460	3.580	3.330	3.420	202,011	+0.02(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.