Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encore Energy Corp (TSV: EU )

6.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.240 1.270 1.020 1.050 1,373,926 -0.19(-15.32%)
Mar 30, 2021 1.240 1.270 1.180 1.240 347,550 +0.00(+0.00%)
Mar 29, 2021 1.270 1.340 1.230 1.240 193,073 -0.01(-0.80%)
Mar 26, 2021 1.300 1.340 1.250 1.250 357,386 +0.00(+0.00%)
Mar 25, 2021 1.280 1.310 1.190 1.250 385,252 +0.00(+0.00%)
Mar 24, 2021 1.330 1.380 1.250 1.250 325,554 -0.06(-4.58%)
Mar 23, 2021 1.430 1.450 1.290 1.310 240,716 -0.11(-7.75%)
Mar 22, 2021 1.380 1.440 1.360 1.420 251,891 +0.08(+5.97%)
Mar 19, 2021 1.410 1.420 1.310 1.340 306,445 -0.03(-2.19%)
Mar 18, 2021 1.350 1.410 1.350 1.370 326,152 +0.06(+4.58%)
Mar 17, 2021 1.230 1.330 1.230 1.310 293,643 +0.12(+10.08%)
Mar 16, 2021 1.200 1.385 1.180 1.190 740,437 +0.02(+1.71%)
Mar 15, 2021 1.130 1.200 1.070 1.170 730,154 +0.13(+12.50%)
Mar 12, 2021 1.030 1.050 1.010 1.040 326,782 +0.02(+1.96%)
Mar 11, 2021 1.060 1.060 1.010 1.020 182,342 +0.01(+0.99%)
Mar 10, 2021 1.090 1.110 0.9900 1.010 500,317 -0.04(-3.81%)
Mar 09, 2021 1.070 1.110 1.040 1.050 212,077 +0.01(+0.96%)
Mar 08, 2021 1.090 1.110 1.020 1.040 154,347 -0.05(-4.59%)
Mar 05, 2021 1.050 1.090 0.9900 1.090 451,702 +0.04(+3.81%)
Mar 04, 2021 1.150 1.150 0.9900 1.050 566,777 -0.09(-7.89%)
Mar 03, 2021 1.170 1.190 1.130 1.140 420,539 -0.04(-3.39%)
Mar 02, 2021 1.030 1.180 0.9950 1.180 827,153 +0.15(+14.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.