Indicators

Encore Energy Corp (TSV: EU )

6.420 +0.310 (+5.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				3.200	0	+0.00(+0.00%)
Dec 29, 2022	3.270	3.330	3.180	3.200	198,172	-0.01(-0.31%)
Dec 28, 2022	3.310	3.410	3.210	3.210	201,801	-0.08(-2.43%)
Dec 23, 2022				3.290	0	+0.09(+2.81%)
Dec 22, 2022	3.190	3.200	3.040	3.200	108,021	+0.05(+1.59%)
Dec 21, 2022	3.200	3.290	3.150	3.150	70,165	-0.02(-0.63%)
Dec 20, 2022	3.070	3.200	3.070	3.170	91,780	+0.07(+2.26%)
Dec 19, 2022	3.330	3.330	3.060	3.100	81,556	-0.20(-6.06%)
Dec 16, 2022	3.230	3.300	3.190	3.300	65,440	+0.06(+1.85%)
Dec 15, 2022	3.200	3.260	3.150	3.240	134,915	+0.02(+0.62%)
Dec 14, 2022	3.310	3.320	3.200	3.220	65,461	-0.16(-4.73%)
Dec 13, 2022	3.400	3.430	3.230	3.380	97,536	+0.08(+2.42%)
Dec 12, 2022	3.330	3.410	3.240	3.300	147,355	+0.06(+1.85%)
Dec 09, 2022	3.260	3.310	3.210	3.240	55,007	+0.02(+0.62%)
Dec 08, 2022	3.220	3.230	3.120	3.220	476,038	+0.19(+6.27%)
Dec 07, 2022	3.120	3.210	3.030	3.030	250,272	+0.01(+0.33%)
Dec 06, 2022	3.110	3.160	2.920	3.020	198,802	-0.04(-1.31%)
Dec 05, 2022	3.390	3.390	3.040	3.060	122,216	-0.27(-8.11%)
Dec 02, 2022	3.300	3.340	3.280	3.330	21,956	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.