Indicators

Encore Energy Corp (TSV: EU )

6.420 +0.310 (+5.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 28, 2018	0.1200	0.1200	0.1150	0.1200	160,000	+0.00(+0.00%)
Dec 27, 2018	0.1150	0.1200	0.1100	0.1200	122,900	+0.01(+14.29%)
Dec 21, 2018		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Dec 20, 2018	0.1050	0.1100	0.1050	0.1050	127,500	-0.01(-4.55%)
Dec 19, 2018	0.1200	0.1200	0.1100	0.1100	188,416	-0.01(-4.35%)
Dec 18, 2018	0.1150	0.1200	0.1150	0.1150	155,200	+0.00(+0.00%)
Dec 17, 2018	0.1150	0.1150	0.1150	0.1150	83,700	+0.00(+0.00%)
Dec 14, 2018	0.1150	0.1200	0.1150	0.1150	182,700	+0.00(+0.00%)
Dec 13, 2018	0.1200	0.1200	0.1150	0.1150	18,500	+0.00(+0.00%)
Dec 12, 2018	0.1150	0.1150	0.1150	0.1150	118,500	+0.00(+0.00%)
Dec 11, 2018	0.1150	0.1150	0.1050	0.1150	44,900	+0.00(+0.00%)
Dec 10, 2018	0.1100	0.1150	0.1050	0.1150	65,500	+0.01(+4.55%)
Dec 07, 2018	0.1150	0.1150	0.1050	0.1100	88,999	-0.01(-4.35%)
Dec 06, 2018	0.1150	0.1150	0.1050	0.1150	296,300	+0.01(+4.55%)
Dec 05, 2018	0.1150	0.1150	0.1100	0.1100	20,500	+0.01(+4.76%)
Dec 04, 2018	0.1150	0.1200	0.1050	0.1050	219,533	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.