Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (TSV: GWM )

0.3550 +0.0050 (+1.43%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.3600 0.3600 0.3500 0.3550 138,000 -0.02(-4.05%)
Apr 29, 2024 0.3900 0.3900 0.3700 0.3700 9,010 -0.02(-5.13%)
Apr 26, 2024 0.3950 0.3950 0.3900 0.3900 55,500 +0.03(+6.85%)
Apr 25, 2024 0.3650 0.3650 0.3650 0.3650 8,900 +0.01(+1.39%)
Apr 24, 2024 0.3650 0.3650 0.3600 0.3600 6,410 +0.00(+0.00%)
Apr 23, 2024 0.3600 0.3600 0.3600 0.3600 16,500 +0.00(+0.00%)
Apr 22, 2024 0.4050 0.4050 0.3600 0.3600 127,689 -0.02(-5.26%)
Apr 19, 2024 0.3900 0.3900 0.3800 0.3800 20,300 +0.00(+0.00%)
Apr 18, 2024 0.3850 0.3850 0.3800 0.3800 2,500 +0.00(+0.00%)
Apr 16, 2024 0.3800 203 -0.01(-2.56%)
Apr 15, 2024 0.4150 0.4150 0.3900 0.3900 59,200 -0.02(-6.02%)
Apr 12, 2024 0.4250 0.4300 0.4150 0.4150 68,467 +0.00(+0.00%)
Apr 11, 2024 0.4100 0.4150 0.4050 0.4150 11,000 +0.01(+3.75%)
Apr 10, 2024 0.3900 0.4000 0.3900 0.4000 30,500 +0.01(+2.56%)
Apr 09, 2024 0.4000 0.4100 0.3900 0.3900 9,833 +0.02(+4.00%)
Apr 08, 2024 0.4150 0.4250 0.3750 0.3750 105,983 -0.03(-8.54%)
Apr 05, 2024 0.4600 0.4600 0.4100 0.4100 146,800 -0.03(-6.82%)
Apr 04, 2024 0.4300 0.4500 0.4250 0.4400 100,625 +0.02(+4.76%)
Apr 03, 2024 0.4250 0.4250 0.4000 0.4200 16,500 +0.01(+1.20%)
Apr 02, 2024 0.3850 0.4150 0.3850 0.4150 21,783 +0.01(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.