Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (TSV: BRM )

1.980 -0.010 (-0.50%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3400 0.3400 0.3400 0.3400 6,000 +0.00(+0.00%)
May 27, 2020 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
May 22, 2020 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 21, 2020 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
May 20, 2020 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
May 19, 2020 0.3300 0.3300 0.3300 0.3300 36,000 +0.00(+0.00%)
May 14, 2020 0.3300 0.3300 0.3300 0 -0.01(-1.49%)
May 13, 2020 0.3550 0.3550 0.3350 0.3350 1,000 -0.02(-5.63%)
May 12, 2020 0.3550 0.3550 0.3550 0.3550 1,000 +0.01(+4.41%)
May 11, 2020 0.3900 0.3900 0.3250 0.3400 90,500 -0.07(-17.07%)
May 08, 2020 0.3600 0.4100 0.3600 0.4100 89,600 +0.05(+15.49%)
May 07, 2020 0.3550 0.3550 0.3550 0.3550 15,600 +0.01(+1.43%)
May 06, 2020 0.3500 0.3500 0.3500 0.3500 13,100 -0.05(-12.50%)
May 05, 2020 0.4000 0.4000 0.4000 0.4000 4,000 +0.05(+14.29%)
May 04, 2020 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
May 01, 2020 0.3250 0.3500 0.3250 0.3500 4,500 +0.02(+6.06%)
Apr 30, 2020 0.3300 0.3300 0.3300 0.3300 12,500 -0.01(-2.94%)
Apr 22, 2020 0.3400 0.3400 0.3400 0 +0.02(+4.62%)
Apr 20, 2020 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Apr 17, 2020 0.3500 0.3500 0.3250 0.3250 25,500 -0.01(-1.52%)
Apr 16, 2020 0.3450 0.3500 0.3300 0.3300 14,000 -0.02(-5.71%)
Apr 15, 2020 0.3500 0.3500 0.3500 0.3500 3,500 +0.00(+0.00%)
Apr 13, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 09, 2020 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
Apr 08, 2020 0.3300 0.3450 0.3300 0.3450 18,500 +0.01(+4.55%)
Apr 07, 2020 0.3400 0.3400 0.3300 0.3300 30,500 +0.02(+6.45%)
Apr 06, 2020 0.3100 0.3100 0.3100 0.3100 26,947 +0.00(+0.00%)
Apr 03, 2020 0.3100 0.3100 0.3100 0.3100 38,000 +0.00(+0.00%)
Apr 02, 2020 0.3100 0.3200 0.3100 0.3100 33,500 +0.00(+0.00%)
Mar 31, 2020 0.3100 0.3100 0.3100 0 +0.05(+19.23%)
Mar 27, 2020 0.2600 0.2600 0.2600 0 -0.04(-13.33%)
Mar 23, 2020 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Mar 20, 2020 0.3100 0.3100 0.3100 0.3100 15,000 +0.04(+14.81%)
Mar 19, 2020 0.2700 0.2700 0.2700 0.2700 22,000 -0.01(-5.26%)
Mar 18, 2020 0.3100 0.3100 0.2850 0.2850 52,000 -0.03(-8.06%)
Mar 17, 2020 0.3100 0.3100 0.3100 0.3100 10,008 +0.01(+1.64%)
Mar 16, 2020 0.3800 0.3800 0.3000 0.3050 139,600 -0.04(-11.59%)
Mar 13, 2020 0.3300 0.3450 0.3300 0.3450 10,499 +0.02(+7.81%)
Mar 12, 2020 0.3050 0.3300 0.3050 0.3200 90,922 -0.05(-14.67%)
Mar 11, 2020 0.3800 0.3800 0.3750 0.3750 38,000 -0.02(-3.85%)
Mar 10, 2020 0.3750 0.3950 0.3750 0.3900 23,000 +0.02(+5.41%)
Mar 09, 2020 0.3800 0.3800 0.3700 0.3700 50,800 +0.01(+1.37%)
Mar 06, 2020 0.3700 0.3700 0.3650 0.3650 7,254 -0.02(-5.19%)
Mar 05, 2020 0.3900 0.3900 0.3850 0.3850 10,500 -0.02(-3.75%)
Mar 04, 2020 0.4050 0.4050 0.4000 0.4000 17,400 -0.03(-8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.