Indicators

Biorem Inc (TSV: BRM )

1.980 -0.010 (-0.50%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
May 25, 2015		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
May 13, 2015		0.1900	0.1900	0.1900	0	+0.03(+18.75%)
Apr 24, 2015		0.1600	0.1600	0.1600	0	+0.01(+3.23%)
Apr 20, 2015		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Apr 15, 2015		0.1550	0.1550	0.1550	375	-0.01(-3.13%)
Apr 14, 2015	0.1600	0.1600	0.1600	0.1600	1,955	+0.01(+3.23%)
Apr 13, 2015	0.1550	0.1550	0.1550	0.1550	2,500	-0.12(-42.59%)
Apr 08, 2015		0.2700	0.2700	0.2700	0	+0.01(+3.85%)
Apr 07, 2015	0.2000	0.2600	0.2000	0.2600	1,000	-0.01(-3.70%)
Apr 06, 2015	0.2300	0.2700	0.2300	0.2700	133,500	+0.12(+74.19%)
Mar 30, 2015		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Mar 23, 2015		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
Mar 12, 2015		0.1500	0.1500	0.1500	0	-0.02(-9.09%)
Mar 06, 2015		0.1650	0.1650	0.1650	0	-0.02(-13.16%)
Mar 04, 2015		0.1900	0.1900	0.1900	0	-0.06(-24.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.