Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (TSV: BRM )

1.980 -0.010 (-0.50%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 0.3400 0.3400 0.3400 0 -0.02(-6.85%)
May 28, 2018 0.3600 0.3650 0.3500 0.3650 17,000 +0.01(+1.39%)
May 25, 2018 0.3600 0.3600 0.3600 0.3600 1,000 +0.01(+1.41%)
May 23, 2018 0.3550 0.3550 0.3550 0 -0.02(-5.33%)
May 22, 2018 0.3750 0.3750 0.3750 0.3750 500 -0.02(-3.85%)
May 16, 2018 0.3900 0.3900 0.3900 0 +0.03(+8.33%)
May 15, 2018 0.3950 0.4000 0.3600 0.3600 38,000 -0.02(-5.26%)
May 14, 2018 0.3850 0.3850 0.3800 0.3800 4,148 +0.00(+0.00%)
May 11, 2018 0.3800 0.3800 0.3800 0.3800 5,000 -0.03(-6.17%)
May 09, 2018 0.4050 0.4050 0.4050 0 +0.04(+9.46%)
May 08, 2018 0.3750 0.3750 0.3700 0.3700 21,000 -0.02(-5.13%)
May 07, 2018 0.3950 0.3950 0.3900 0.3900 6,045 -0.01(-2.50%)
May 03, 2018 0.4000 0.4000 0.4000 0 -0.01(-1.23%)
May 02, 2018 0.4050 0.4050 0.4050 0.4050 1,000 +0.00(+0.00%)
Apr 30, 2018 0.4050 0.4050 0.4050 0 +0.02(+5.19%)
Apr 24, 2018 0.3850 0.3850 0.3850 0 +0.01(+1.32%)
Apr 19, 2018 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Apr 16, 2018 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Apr 13, 2018 0.3800 0.3800 0.3800 0.3800 2,000 +0.00(+0.00%)
Apr 11, 2018 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 10, 2018 0.3950 0.3950 0.3800 0.3800 12,000 -0.02(-5.00%)
Apr 05, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 04, 2018 0.3900 0.4000 0.3900 0.4000 35,000 +0.03(+6.67%)
Apr 03, 2018 0.3750 0.3750 0.3750 0.3750 1,000 -0.01(-2.60%)
Apr 02, 2018 0.3900 0.3900 0.3850 0.3850 17,500 -0.02(-4.94%)
Mar 29, 2018 0.4050 0.4050 0.4050 0 -0.00(-1.22%)
Mar 28, 2018 0.4100 0.4100 0.4100 0.4100 9,000 +0.01(+2.50%)
Mar 27, 2018 0.4150 0.4150 0.3900 0.4000 322,500 -0.01(-2.44%)
Mar 26, 2018 0.4000 0.4200 0.3650 0.4100 472,764 +0.02(+6.49%)
Mar 23, 2018 0.3850 0.3850 0.3800 0.3850 15,500 +0.00(+0.00%)
Mar 22, 2018 0.3850 0.3850 0.3850 0.3850 9,500 +0.01(+2.67%)
Mar 21, 2018 0.3650 0.3750 0.3650 0.3750 12,000 +0.01(+1.35%)
Mar 20, 2018 0.4000 0.4000 0.3700 0.3700 23,500 -0.02(-5.13%)
Mar 19, 2018 0.3800 0.3900 0.3700 0.3900 14,500 +0.01(+2.63%)
Mar 16, 2018 0.3900 0.3900 0.3800 0.3800 6,500 -0.02(-5.00%)
Mar 15, 2018 0.4050 0.4050 0.3850 0.4000 183,300 +0.03(+8.11%)
Mar 12, 2018 0.3700 0.3700 0.3700 0 -0.04(-8.64%)
Mar 08, 2018 0.4050 0.4050 0.4050 0 +0.01(+1.25%)
Mar 05, 2018 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Mar 02, 2018 0.4100 0.4100 0.4100 0.4100 3,200 +0.03(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.