Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (TSV: BRM )

1.980 -0.010 (-0.50%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.410 1.420 1.410 1.420 10,775 +0.01(+0.71%)
Jan 30, 2024 1.370 1.510 1.370 1.410 61,690 +0.03(+2.17%)
Jan 29, 2024 1.450 1.450 1.380 1.380 47,718 -0.06(-4.17%)
Jan 26, 2024 1.390 1.440 1.390 1.440 72,960 +0.10(+7.46%)
Jan 25, 2024 1.470 1.470 1.340 1.340 39,446 -0.06(-4.29%)
Jan 24, 2024 1.150 1.400 1.150 1.400 197,590 +0.28(+25.00%)
Jan 23, 2024 1.090 1.120 1.080 1.120 220,000 +0.04(+3.70%)
Jan 22, 2024 1.050 1.080 1.050 1.080 10,700 +0.01(+0.93%)
Jan 19, 2024 1.050 1.080 1.050 1.070 36,800 +0.06(+5.94%)
Jan 17, 2024 1.010 0 -0.01(-0.98%)
Jan 16, 2024 1.020 1.020 1.020 1.020 14,700 +0.00(+0.00%)
Jan 15, 2024 1.020 1.020 1.020 1.020 3,500 +0.04(+4.08%)
Jan 12, 2024 0.9800 0.9800 0.9800 0.9800 3,500 +0.00(+0.00%)
Jan 11, 2024 1.000 1.000 0.9800 0.9800 34,626 +0.02(+2.08%)
Jan 10, 2024 0.9600 0.9600 0.9600 0.9600 500 +0.00(+0.00%)
Jan 09, 2024 0.9600 0.9600 0.9600 0.9600 1,000 -0.05(-4.95%)
Jan 05, 2024 1.010 0 +0.01(+1.00%)
Jan 04, 2024 0.9500 1.000 0.9500 1.000 29,500 +0.01(+1.01%)
Jan 02, 2024 0.9900 0 -0.01(-1.00%)
Dec 29, 2023 1.000 0 +0.00(+0.00%)
Dec 28, 2023 1.010 1.010 1.000 1.000 3,875 -0.01(-0.99%)
Dec 22, 2023 1.010 0 +0.01(+1.00%)
Dec 21, 2023 1.000 1.010 1.000 1.000 36,100 +0.00(+0.00%)
Dec 19, 2023 1.000 0 -0.01(-0.99%)
Dec 18, 2023 1.000 1.010 0.9900 1.010 6,400 +0.01(+1.00%)
Dec 15, 2023 1.000 1.000 1.000 1.000 5,000 +0.00(+0.00%)
Dec 14, 2023 1.000 1.000 1.000 1.000 10,000 -0.01(-0.99%)
Dec 13, 2023 1.000 1.010 0.9900 1.010 14,500 +0.01(+1.00%)
Dec 12, 2023 1.000 1.000 1.000 1.000 3,000 +0.04(+4.17%)
Dec 11, 2023 0.9600 0.9600 0.9600 0.9600 1,000 +0.00(+0.00%)
Dec 08, 2023 0.9200 0.9600 0.9200 0.9600 19,000 +0.00(+0.00%)
Dec 07, 2023 1.000 1.020 0.9600 0.9600 80,500 -0.04(-4.00%)
Dec 06, 2023 1.000 1.000 1.000 1.000 2,610 +0.00(+0.00%)
Dec 05, 2023 0.8800 1.000 0.8800 1.000 48,600 +0.13(+14.94%)
Nov 29, 2023 0.8700 0 +0.00(+0.00%)
Nov 24, 2023 0.8700 0 +0.02(+2.35%)
Nov 17, 2023 0.8500 0 -0.02(-2.30%)
Nov 16, 2023 0.8700 0.8700 0.8700 0.8700 5,400 -0.12(-12.12%)
Nov 15, 2023 0.9900 0.9900 0.9900 0.9900 200 +0.10(+11.24%)
Nov 10, 2023 0.8900 0 +0.01(+1.14%)
Nov 07, 2023 0.8800 0 +0.00(+0.00%)
Nov 06, 2023 0.8600 0.8800 0.8500 0.8800 50,000 +0.03(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.