Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV: ATY )

0.2050 -0.0050 (-2.38%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.5000 0.5000 0.5000 0.5000 110,000 -0.01(-1.96%)
Apr 27, 2012 0.5100 0.5100 0.5100 0.5100 5,000 -0.01(-1.92%)
Apr 26, 2012 0.5200 0.5200 0.5200 0.5200 10,000 +0.01(+1.96%)
Apr 25, 2012 0.5200 0.5200 0.5100 0.5100 84,500 -0.04(-7.27%)
Apr 24, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 23, 2012 0.6100 0.6100 0.5500 0.5500 45,000 -0.01(-1.79%)
Apr 20, 2012 0.5600 0.5600 0.5600 0.5600 18,000 +0.01(+1.82%)
Apr 19, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 18, 2012 0.5600 0.5600 0.5500 0.5500 15,000 -0.10(-15.38%)
Apr 17, 2012 0.6500 0.6500 0.6500 0.6500 5,000 -0.01(-1.52%)
Apr 16, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Apr 13, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Apr 12, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Apr 11, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Apr 10, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Apr 09, 2012 0.6600 0.6600 0.6600 0.6600 10,000 +0.00(+0.00%)
Apr 05, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Apr 04, 2012 0.6700 0.6700 0.6600 0.6600 20,000 -0.01(-1.49%)
Apr 03, 2012 0.7000 0.7000 0.6700 0.6700 22,000 +0.01(+1.52%)
Apr 02, 2012 0.6600 0.6600 0.6600 0.6600 28,000 +0.00(+0.00%)
Mar 30, 2012 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Mar 29, 2012 0.6600 0.6600 0.6600 0.6600 42,000 +0.07(+11.86%)
Mar 28, 2012 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Mar 27, 2012 0.6000 0.6000 0.5900 0.5900 10,000 -0.01(-1.67%)
Mar 26, 2012 0.6400 0.6400 0.5700 0.6000 50,000 -0.04(-6.25%)
Mar 23, 2012 0.6400 0.6400 0.6400 0.6400 5,500 +0.00(+0.00%)
Mar 22, 2012 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Mar 21, 2012 0.6400 0.6400 0.6400 0.6400 2,000 +0.04(+6.67%)
Mar 20, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 19, 2012 0.6000 0.6000 0.6000 0.6000 5,000 +0.04(+7.14%)
Mar 16, 2012 0.5700 0.5700 0.5500 0.5600 140,300 +0.02(+3.70%)
Mar 15, 2012 0.6000 0.6000 0.5400 0.5400 330,000 -0.06(-10.00%)
Mar 14, 2012 0.6000 0.6000 0.6000 0.6000 73,000 +0.00(+0.00%)
Mar 13, 2012 0.5200 0.7500 0.5200 0.6000 266,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.