Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0950 0.1000 0.0950 0.1000 243,000 +0.00(+0.00%)
Feb 27, 2018 0.1000 0.1050 0.0950 0.1000 317,200 +0.00(+0.00%)
Feb 26, 2018 0.1000 0.1050 0.0950 0.1000 332,700 +0.01(+5.26%)
Feb 23, 2018 0.1000 0.1000 0.0950 0.0950 684,000 -0.01(-5.00%)
Feb 22, 2018 0.0950 0.1000 0.0950 0.1000 167,000 +0.01(+5.26%)
Feb 21, 2018 0.1000 0.1000 0.0950 0.0950 214,030 +0.00(+0.00%)
Feb 20, 2018 0.0950 0.1000 0.0950 0.0950 544,000 +0.00(+0.00%)
Feb 16, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Feb 15, 2018 0.0900 0.0950 0.0900 0.0900 280,000 +0.00(+0.00%)
Feb 14, 2018 0.0850 0.0900 0.0850 0.0900 80,000 +0.00(+5.88%)
Feb 13, 2018 0.0900 0.0900 0.0850 0.0850 37,500 -0.00(-5.56%)
Feb 12, 2018 0.0900 0.0900 0.0900 0.0900 310,500 +0.00(+5.88%)
Feb 09, 2018 0.0950 0.0950 0.0850 0.0850 385,000 -0.01(-10.53%)
Feb 08, 2018 0.0950 0.0950 0.0900 0.0950 203,500 +0.01(+5.56%)
Feb 07, 2018 0.0900 0.0900 0.0900 131,915 +0.00(+0.00%)
Feb 06, 2018 0.0900 0.0950 0.0900 0.0900 450,000 +0.00(+5.88%)
Feb 05, 2018 0.0950 0.0900 0.0850 404,500 -0.00(-5.56%)
Feb 02, 2018 0.0850 0.0900 0.0800 0.0900 789,100 +0.00(+5.88%)
Feb 01, 2018 0.0850 0.0850 0.0850 0.0850 624,000 +0.00(+0.00%)
Jan 31, 2018 0.0850 0.0850 0.0850 0.0850 280,500 +0.00(+0.00%)
Jan 30, 2018 0.0850 0.0850 0.0800 0.0850 368,500 -0.00(-5.56%)
Jan 29, 2018 0.0900 0.0900 0.0900 0.0900 49,700 +0.00(+0.00%)
Jan 26, 2018 0.0900 0.0900 0.0850 0.0900 476,930 +0.00(+0.00%)
Jan 25, 2018 0.0900 0.0900 0.0850 0.0900 505,130 +0.00(+5.88%)
Jan 23, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jan 22, 2018 0.0850 0.0850 0.0800 0.0800 620,050 -0.01(-11.11%)
Jan 19, 2018 0.0900 0.0900 0.0850 0.0900 288,800 +0.00(+0.00%)
Jan 18, 2018 0.0900 0.0950 0.0900 0.0900 347,030 +0.00(+0.00%)
Jan 17, 2018 0.0950 0.0950 0.0850 0.0900 157,500 +0.00(+5.88%)
Jan 16, 2018 0.0850 0.0850 0.0850 0.0850 22,500 +0.01(+6.25%)
Jan 12, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 11, 2018 0.0850 0.0850 0.0800 0.0850 197,000 +0.01(+6.25%)
Jan 10, 2018 0.0800 0.0800 0.0800 0.0800 39,600 +0.00(+0.00%)
Jan 09, 2018 0.0800 0.0800 0.0800 0.0800 45,000 -0.01(-5.88%)
Jan 08, 2018 0.0850 0.0850 0.0800 0.0850 138,400 +0.01(+6.25%)
Jan 05, 2018 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jan 04, 2018 0.0800 0.0800 0.0800 0.0800 269,000 +0.00(+0.00%)
Jan 03, 2018 0.0850 0.0850 0.0800 0.0800 99,000 -0.01(-5.88%)
Jan 02, 2018 0.0900 0.0900 0.0850 0.0850 44,000 -0.00(-5.56%)
Dec 28, 2017 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 27, 2017 0.0850 0.0850 0.0850 0.0850 182,500 +0.00(+0.00%)
Dec 22, 2017 0.0850 0.0850 0.0800 0.0850 65,250 +0.00(+0.00%)
Dec 21, 2017 0.0800 0.0850 0.0800 0.0850 13,000 +0.00(+0.00%)
Dec 20, 2017 0.0850 0.0850 0.0850 0.0850 18,000 +0.00(+0.00%)
Dec 19, 2017 0.0850 0.0850 0.0850 0.0850 85,850 +0.00(+0.00%)
Dec 18, 2017 0.0850 0.0850 0.0850 0.0850 198,500 +0.00(+0.00%)
Dec 15, 2017 0.0850 0.0850 0.0850 0.0850 365,000 -0.00(-5.56%)
Dec 14, 2017 0.0900 0.0900 0.0850 0.0900 122,000 +0.00(+0.00%)
Dec 13, 2017 0.0850 0.0900 0.0850 0.0900 201,000 +0.00(+0.00%)
Dec 12, 2017 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Dec 11, 2017 0.0900 0.0900 0.0900 0.0900 383,500 +0.00(+0.00%)
Dec 08, 2017 0.0800 0.0900 0.0800 0.0900 210,000 +0.00(+5.88%)
Dec 07, 2017 0.0850 0.0850 0.0850 0.0850 369,000 +0.01(+6.25%)
Dec 06, 2017 0.0800 0.0800 0.0800 0.0800 124,000 -0.01(-11.11%)
Dec 05, 2017 0.0900 0.0900 0.0850 0.0900 32,500 +0.00(+5.88%)
Dec 04, 2017 0.0850 0.0850 0.0850 0.0850 115,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.