Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransForce (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 13.20 14.09 13.20 14.09 670,655 +0.97(+7.39%)
Apr 28, 2011 13.09 13.25 13.01 13.12 160,461 +0.12(+0.92%)
Apr 27, 2011 12.60 13.30 12.60 13.00 309,684 +0.40(+3.17%)
Apr 26, 2011 12.59 12.66 12.41 12.60 248,976 +0.03(+0.24%)
Apr 25, 2011 12.80 12.71 12.56 12.57 154,412 -0.19(-1.49%)
Apr 21, 2011 12.86 12.94 12.70 12.76 191,342 -0.09(-0.70%)
Apr 20, 2011 12.60 12.94 12.39 12.85 346,487 +0.35(+2.80%)
Apr 19, 2011 12.60 12.61 12.45 12.50 155,143 -0.15(-1.19%)
Apr 18, 2011 12.90 12.90 12.41 12.65 172,581 -0.27(-2.09%)
Apr 15, 2011 12.90 13.02 12.83 12.92 311,219 +0.01(+0.08%)
Apr 14, 2011 13.00 13.00 12.77 12.91 465,929 -0.09(-0.69%)
Apr 13, 2011 13.00 13.00 12.95 13.00 194,222 +0.10(+0.78%)
Apr 12, 2011 13.00 13.01 12.80 12.90 283,213 -0.09(-0.69%)
Apr 11, 2011 13.20 13.20 12.96 12.99 207,467 -0.21(-1.59%)
Apr 08, 2011 13.18 13.22 13.13 13.20 224,050 +0.12(+0.92%)
Apr 07, 2011 13.45 13.47 13.08 13.08 307,949 -0.37(-2.75%)
Apr 06, 2011 13.83 13.94 13.43 13.45 562,441 -0.35(-2.54%)
Apr 05, 2011 14.00 14.00 13.55 13.80 398,338 -0.19(-1.36%)
Apr 04, 2011 14.15 14.15 13.90 13.99 121,737 -0.10(-0.71%)
Apr 01, 2011 14.19 14.28 14.04 14.09 164,512 -0.16(-1.12%)
Mar 31, 2011 14.18 14.31 14.18 14.25 89,797 -0.06(-0.42%)
Mar 30, 2011 13.95 14.35 13.89 14.31 112,740 +0.44(+3.17%)
Mar 29, 2011 13.86 13.92 13.75 13.87 190,019 +0.01(+0.07%)
Mar 28, 2011 13.77 13.91 13.76 13.86 230,508 +0.10(+0.73%)
Mar 25, 2011 13.84 13.93 13.76 13.76 104,497 -0.03(-0.22%)
Mar 24, 2011 13.97 13.97 13.76 13.79 58,229 -0.18(-1.29%)
Mar 23, 2011 14.00 14.05 13.97 13.97 197,529 -0.03(-0.21%)
Mar 22, 2011 13.98 14.04 13.81 14.00 74,484 +0.09(+0.65%)
Mar 21, 2011 13.64 13.95 13.82 13.91 174,039 +0.44(+3.27%)
Mar 18, 2011 13.50 13.62 13.42 13.47 183,964 +0.04(+0.30%)
Mar 17, 2011 13.41 13.62 13.35 13.43 111,978 +0.03(+0.22%)
Mar 16, 2011 13.45 13.60 13.31 13.40 154,570 -0.03(-0.22%)
Mar 15, 2011 13.25 13.43 13.17 13.43 76,790 -0.07(-0.52%)
Mar 14, 2011 13.50 13.69 13.48 13.50 263,248 -0.01(-0.07%)
Mar 11, 2011 13.26 13.53 13.25 13.51 118,843 +0.15(+1.12%)
Mar 10, 2011 13.50 13.50 13.27 13.36 391,836 -0.14(-1.04%)
Mar 09, 2011 13.35 13.63 13.35 13.50 310,305 +0.13(+0.97%)
Mar 08, 2011 13.38 13.39 13.27 13.37 208,001 +0.04(+0.30%)
Mar 07, 2011 13.49 13.49 13.25 13.33 335,375 -0.13(-0.97%)
Mar 04, 2011 13.44 13.54 13.33 13.46 483,376 +0.04(+0.30%)
Mar 03, 2011 13.20 13.44 13.19 13.42 456,534 +0.23(+1.74%)
Mar 02, 2011 13.50 13.50 12.95 13.19 301,410 -0.32(-2.37%)
Mar 01, 2011 13.79 13.95 13.44 13.51 358,419 -0.24(-1.75%)
Feb 28, 2011 13.68 14.01 13.53 13.75 476,946 +0.29(+2.15%)
Feb 25, 2011 13.00 13.49 13.00 13.46 892,177 +0.76(+5.98%)
Feb 24, 2011 12.85 12.88 12.40 12.70 292,814 -0.18(-1.40%)
Feb 23, 2011 13.35 13.35 12.76 12.88 213,236 -0.47(-3.52%)
Feb 22, 2011 13.66 13.67 13.16 13.35 195,158 -0.31(-2.27%)
Feb 18, 2011 13.43 13.67 13.41 13.66 125,615 +0.24(+1.79%)
Feb 17, 2011 13.04 13.43 13.04 13.42 196,932 +0.37(+2.84%)
Feb 16, 2011 13.14 13.15 13.04 13.05 296,654 -0.06(-0.46%)
Feb 15, 2011 13.24 13.26 13.10 13.11 36,140 -0.07(-0.53%)
Feb 14, 2011 13.25 13.34 13.18 13.18 72,029 -0.07(-0.53%)
Feb 11, 2011 13.20 13.30 13.17 13.25 45,542 +0.05(+0.38%)
Feb 10, 2011 13.23 13.35 13.17 13.20 62,704 -0.12(-0.90%)
Feb 09, 2011 13.33 13.39 13.18 13.32 155,755 +0.09(+0.68%)
Feb 08, 2011 13.37 13.40 13.19 13.23 95,410 -0.19(-1.42%)
Feb 07, 2011 13.44 13.62 13.35 13.42 275,271 -0.05(-0.37%)
Feb 04, 2011 13.28 13.48 13.24 13.47 208,724 +0.23(+1.74%)
Feb 03, 2011 13.21 13.32 13.05 13.24 86,343 +0.01(+0.08%)
Feb 02, 2011 13.37 13.37 13.14 13.23 107,502 -0.17(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.