Indicators

Sprott Inc (TSX: SII )

62.96 +1.98 (+3.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	9.010	9.110	8.950	9.060	421,322	+0.10(+1.12%)
May 29, 2008	8.750	9.110	8.740	8.960	944,996	+0.21(+2.40%)
May 28, 2008	8.970	9.000	8.700	8.750	745,535	-0.28(-3.10%)
May 27, 2008	9.050	9.150	8.950	9.030	517,168	-0.12(-1.31%)
May 26, 2008	9.080	9.150	9.020	9.150	223,987	+0.10(+1.10%)
May 23, 2008	9.050	9.240	9.020	9.050	1,363,415	+0.00(+0.00%)
May 22, 2008	9.000	9.100	8.900	9.050	1,097,630	+0.05(+0.56%)
May 21, 2008	9.400	9.400	8.850	9.000	1,513,146	-0.29(-3.12%)
May 20, 2008	9.730	9.730	9.130	9.290	973,517	-0.41(-4.23%)
May 19, 2008	9.900	9.900	9.560	9.700	1,376,383	+0.00(+0.00%)
May 16, 2008	9.900	9.900	9.560	9.700	1,376,383	-0.14(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.