Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Inc (TSX: SII )

62.96 +1.98 (+3.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.170 9.320 9.160 9.230 141,708 -0.02(-0.22%)
Apr 28, 2011 9.240 9.300 9.180 9.250 31,905 -0.04(-0.43%)
Apr 27, 2011 9.200 9.290 9.200 9.290 12,860 +0.06(+0.65%)
Apr 26, 2011 9.180 9.280 9.100 9.230 53,014 +0.02(+0.22%)
Apr 25, 2011 9.300 9.300 9.130 9.210 12,559 +0.00(+0.00%)
Apr 21, 2011 9.200 9.320 9.200 9.210 135,331 -0.06(-0.65%)
Apr 20, 2011 9.290 9.290 9.200 9.270 35,143 -0.01(-0.11%)
Apr 19, 2011 9.020 9.290 9.010 9.280 82,855 +0.23(+2.54%)
Apr 18, 2011 9.110 9.150 9.020 9.050 39,098 -0.18(-1.95%)
Apr 15, 2011 9.400 9.400 9.200 9.230 62,035 -0.07(-0.75%)
Apr 14, 2011 9.300 9.330 9.060 9.300 58,079 -0.05(-0.53%)
Apr 13, 2011 9.250 9.350 9.140 9.350 64,390 +0.10(+1.08%)
Apr 12, 2011 9.180 9.270 9.000 9.250 70,980 +0.05(+0.54%)
Apr 11, 2011 9.280 9.280 9.200 9.200 36,369 -0.08(-0.86%)
Apr 08, 2011 9.220 9.290 9.150 9.280 23,070 +0.15(+1.64%)
Apr 07, 2011 9.210 9.210 9.030 9.130 36,283 -0.08(-0.87%)
Apr 06, 2011 9.360 9.360 9.130 9.210 79,085 -0.05(-0.54%)
Apr 05, 2011 9.330 9.330 9.210 9.260 335,576 +0.06(+0.65%)
Apr 04, 2011 9.050 9.290 9.050 9.200 100,549 +0.09(+0.99%)
Apr 01, 2011 9.000 9.130 8.900 9.110 32,482 +0.04(+0.44%)
Mar 31, 2011 8.970 9.170 8.900 9.070 73,622 +0.10(+1.11%)
Mar 30, 2011 8.980 9.000 8.700 8.970 122,018 +0.28(+3.22%)
Mar 29, 2011 9.070 9.070 8.690 8.690 125,889 -0.36(-3.98%)
Mar 28, 2011 9.200 9.200 8.910 9.050 345,293 -0.10(-1.09%)
Mar 25, 2011 9.500 9.500 9.050 9.150 668,312 -0.36(-3.79%)
Mar 24, 2011 9.530 9.960 9.420 9.510 558,371 +0.23(+2.48%)
Mar 23, 2011 8.890 9.290 8.890 9.280 84,250 +0.18(+1.98%)
Mar 22, 2011 9.100 9.100 8.860 9.100 53,170 +0.05(+0.55%)
Mar 21, 2011 8.830 9.050 8.850 9.050 101,951 +0.22(+2.49%)
Mar 18, 2011 8.670 9.000 8.660 8.830 55,793 +0.33(+3.88%)
Mar 17, 2011 8.700 8.750 8.350 8.500 10,940 -0.25(-2.86%)
Mar 16, 2011 8.350 8.750 8.330 8.750 16,450 +0.42(+5.04%)
Mar 15, 2011 8.450 8.450 8.020 8.330 88,440 -0.14(-1.65%)
Mar 14, 2011 8.320 8.630 8.320 8.470 31,779 -0.40(-4.51%)
Mar 11, 2011 8.700 8.940 8.520 8.870 42,449 -0.06(-0.67%)
Mar 10, 2011 8.800 8.930 8.740 8.930 127,641 +0.13(+1.48%)
Mar 09, 2011 9.000 9.000 8.620 8.800 48,775 -0.20(-2.22%)
Mar 08, 2011 9.000 9.060 8.940 9.000 26,574 -0.02(-0.22%)
Mar 07, 2011 8.940 9.150 8.940 9.020 38,575 -0.13(-1.42%)
Mar 04, 2011 9.100 9.200 8.960 9.150 164,758 +0.15(+1.67%)
Mar 03, 2011 9.200 9.230 9.000 9.000 27,632 -0.20(-2.17%)
Mar 02, 2011 9.150 9.230 9.060 9.200 38,870 +0.00(+0.00%)
Mar 01, 2011 9.000 9.250 8.910 9.200 152,242 +0.54(+6.24%)
Feb 28, 2011 8.760 8.800 8.650 8.660 31,697 -0.24(-2.70%)
Feb 25, 2011 8.920 8.960 8.800 8.900 39,305 -0.12(-1.33%)
Feb 24, 2011 8.870 9.080 8.870 9.020 22,714 -0.08(-0.88%)
Feb 23, 2011 9.240 9.240 9.000 9.100 23,510 -0.14(-1.52%)
Feb 22, 2011 9.240 9.240 9.000 9.240 31,848 -0.01(-0.11%)
Feb 18, 2011 9.020 9.250 9.020 9.250 59,010 +0.01(+0.11%)
Feb 17, 2011 9.240 9.250 9.150 9.240 32,263 +0.01(+0.11%)
Feb 16, 2011 8.960 9.230 8.840 9.230 97,197 +0.33(+3.71%)
Feb 15, 2011 8.890 8.910 8.750 8.900 24,920 +0.05(+0.56%)
Feb 14, 2011 8.650 8.890 8.650 8.850 57,935 +0.20(+2.31%)
Feb 11, 2011 8.700 8.790 8.590 8.650 33,412 +0.14(+1.65%)
Feb 10, 2011 8.720 8.750 8.500 8.510 46,725 -0.19(-2.18%)
Feb 09, 2011 8.800 8.800 8.600 8.700 41,812 -0.10(-1.14%)
Feb 08, 2011 8.980 8.980 8.690 8.800 47,067 -0.05(-0.56%)
Feb 07, 2011 8.590 8.990 8.540 8.850 42,677 +0.18(+2.08%)
Feb 04, 2011 8.350 8.680 8.350 8.670 36,673 +0.28(+3.34%)
Feb 03, 2011 8.250 8.390 8.100 8.390 33,543 +0.10(+1.21%)
Feb 02, 2011 8.460 8.460 8.270 8.290 71,104 -0.16(-1.89%)
Feb 01, 2011 8.420 8.610 8.420 8.450 73,911 -0.07(-0.82%)
Jan 31, 2011 8.700 8.700 8.460 8.520 60,808 -0.18(-2.07%)
Jan 28, 2011 8.590 8.740 8.510 8.700 23,365 -0.05(-0.57%)
Jan 27, 2011 8.940 8.950 8.670 8.750 41,148 -0.16(-1.80%)
Jan 26, 2011 8.500 8.960 8.500 8.910 100,410 +0.38(+4.45%)
Jan 25, 2011 8.400 8.540 8.250 8.530 112,980 +0.03(+0.35%)
Jan 24, 2011 8.800 8.800 8.440 8.500 81,924 -0.16(-1.85%)
Jan 21, 2011 8.750 8.750 8.460 8.660 64,450 -0.07(-0.80%)
Jan 20, 2011 8.600 8.730 8.400 8.730 100,887 -0.01(-0.11%)
Jan 19, 2011 8.920 8.930 8.460 8.740 134,777 -0.26(-2.89%)
Jan 18, 2011 9.200 9.250 8.960 9.000 60,926 -0.20(-2.17%)
Jan 17, 2011 9.300 9.390 9.070 9.200 91,778 -0.40(-4.17%)
Jan 14, 2011 9.390 9.650 9.300 9.600 768,235 +0.24(+2.56%)
Jan 13, 2011 9.150 9.490 9.120 9.360 235,516 +0.35(+3.88%)
Jan 12, 2011 9.200 9.200 8.960 9.010 109,579 -0.14(-1.53%)
Jan 11, 2011 8.790 9.240 8.790 9.150 137,725 +0.57(+6.64%)
Jan 10, 2011 8.100 8.600 8.040 8.580 224,546 +0.60(+7.52%)
Jan 07, 2011 8.000 8.110 7.980 7.980 45,210 +0.00(+0.00%)
Jan 06, 2011 8.400 8.400 7.860 7.980 77,010 -0.32(-3.86%)
Jan 05, 2011 8.370 8.370 8.150 8.300 74,776 -0.07(-0.84%)
Jan 04, 2011 8.060 8.370 8.060 8.370 100,770 +0.31(+3.85%)
Dec 31, 2010 8.140 8.340 7.930 8.060 42,156 -0.07(-0.86%)
Dec 30, 2010 8.340 8.370 8.130 8.130 25,196 -0.07(-0.85%)
Dec 29, 2010 8.000 8.350 8.000 8.200 75,643 +0.35(+4.46%)
Dec 24, 2010 7.910 7.910 7.850 7.850 6,350 -0.06(-0.76%)
Dec 23, 2010 7.960 7.960 7.900 7.910 22,645 +0.01(+0.13%)
Dec 22, 2010 8.000 8.000 7.760 7.900 21,310 -0.10(-1.25%)
Dec 21, 2010 7.870 8.000 7.640 8.000 160,232 +0.20(+2.56%)
Dec 20, 2010 7.490 7.800 7.410 7.800 104,755 +0.35(+4.70%)
Dec 17, 2010 7.450 7.450 7.300 7.450 220,697 +0.00(+0.00%)
Dec 16, 2010 7.180 7.450 7.180 7.450 43,071 +0.15(+2.05%)
Dec 15, 2010 7.290 7.300 7.070 7.300 92,556 +0.01(+0.14%)
Dec 14, 2010 7.250 7.300 7.180 7.290 25,862 -0.03(-0.41%)
Dec 13, 2010 7.200 7.380 7.200 7.320 26,128 +0.12(+1.67%)
Dec 10, 2010 7.200 7.250 7.160 7.200 19,700 +0.00(+0.00%)
Dec 09, 2010 7.190 7.230 7.100 7.200 37,725 +0.00(+0.00%)
Dec 08, 2010 7.050 7.220 7.050 7.200 50,661 +0.01(+0.14%)
Dec 07, 2010 7.100 7.200 7.090 7.190 119,044 +0.09(+1.27%)
Dec 06, 2010 7.000 7.150 7.000 7.100 95,365 +0.05(+0.71%)
Dec 03, 2010 6.950 7.190 6.930 7.050 88,330 +0.10(+1.44%)
Dec 02, 2010 6.920 7.120 6.860 6.950 41,835 -0.05(-0.71%)
Dec 01, 2010 7.110 7.150 6.970 7.000 85,209 -0.20(-2.78%)
Nov 30, 2010 6.980 7.240 6.980 7.200 133,368 +0.22(+3.15%)
Nov 29, 2010 6.900 7.060 6.900 6.980 60,502 +0.02(+0.29%)
Nov 26, 2010 6.950 7.000 6.900 6.960 36,940 -0.04(-0.57%)
Nov 25, 2010 7.080 7.080 6.930 7.000 22,454 +0.01(+0.14%)
Nov 24, 2010 7.200 7.200 6.850 6.990 95,659 -0.16(-2.24%)
Nov 23, 2010 7.290 7.290 7.050 7.150 172,492 -0.13(-1.79%)
Nov 22, 2010 6.740 7.310 6.650 7.280 317,509 +0.60(+8.98%)
Nov 19, 2010 6.230 6.740 6.030 6.680 83,850 +0.29(+4.54%)
Nov 18, 2010 6.240 6.450 6.200 6.390 23,187 +0.14(+2.24%)
Nov 17, 2010 5.950 6.300 5.950 6.250 51,885 +0.20(+3.31%)
Nov 16, 2010 6.390 6.390 5.920 6.050 135,681 -0.34(-5.32%)
Nov 15, 2010 6.690 6.690 6.260 6.390 69,156 -0.28(-4.20%)
Nov 12, 2010 6.950 6.950 6.510 6.670 116,450 -0.48(-6.71%)
Nov 11, 2010 6.790 7.250 6.660 7.150 108,989 +0.36(+5.30%)
Nov 10, 2010 6.670 6.790 6.560 6.790 22,440 -0.01(-0.15%)
Nov 09, 2010 6.780 7.060 6.500 6.800 163,816 +0.20(+3.03%)
Nov 08, 2010 6.300 6.630 6.150 6.600 71,220 +0.28(+4.43%)
Nov 05, 2010 6.300 6.480 6.280 6.320 41,173 +0.02(+0.32%)
Nov 04, 2010 6.090 6.300 6.000 6.300 73,554 +0.32(+5.35%)
Nov 03, 2010 5.950 6.030 5.850 5.980 169,273 +0.06(+1.01%)
Nov 02, 2010 5.740 5.940 5.740 5.920 73,470 +0.19(+3.32%)
Nov 01, 2010 5.670 5.950 5.670 5.730 87,136 +0.08(+1.42%)
Oct 29, 2010 5.450 5.690 5.450 5.650 71,766 +0.20(+3.67%)
Oct 28, 2010 5.360 5.460 5.290 5.450 73,287 +0.18(+3.42%)
Oct 27, 2010 5.490 5.490 5.180 5.270 122,518 -0.55(-9.45%)
Oct 25, 2010 5.800 5.870 5.740 5.820 101,591 +0.03(+0.52%)
Oct 22, 2010 5.700 5.930 5.700 5.790 91,915 -0.02(-0.34%)
Oct 21, 2010 5.770 5.810 5.710 5.810 114,907 +0.04(+0.69%)
Oct 20, 2010 5.800 5.870 5.660 5.770 35,315 +0.05(+0.87%)
Oct 19, 2010 5.950 5.950 5.690 5.720 35,885 -0.28(-4.67%)
Oct 18, 2010 6.100 6.100 5.900 6.000 34,577 -0.04(-0.66%)
Oct 15, 2010 6.140 6.140 6.000 6.040 20,700 +0.09(+1.51%)
Oct 14, 2010 6.180 6.190 5.860 5.950 128,346 -0.14(-2.30%)
Oct 13, 2010 5.970 6.250 5.970 6.090 113,239 +0.22(+3.75%)
Oct 12, 2010 5.530 6.050 5.530 5.870 92,070 +0.33(+5.96%)
Oct 08, 2010 5.490 5.540 5.400 5.540 70,544 +0.12(+2.21%)
Oct 07, 2010 5.320 5.560 5.320 5.420 119,250 -0.16(-2.87%)
Oct 06, 2010 5.150 5.580 5.110 5.580 103,902 +0.43(+8.35%)
Oct 05, 2010 5.100 5.300 5.100 5.150 101,940 +0.06(+1.18%)
Oct 04, 2010 5.090 5.120 5.050 5.090 28,636 +0.04(+0.79%)
Oct 01, 2010 5.050 5.180 5.050 5.050 67,386 +0.01(+0.20%)
Sep 30, 2010 5.080 5.080 5.000 5.040 39,720 -0.03(-0.59%)
Sep 29, 2010 5.050 5.170 5.050 5.070 46,165 +0.00(+0.00%)
Sep 28, 2010 5.100 5.170 5.010 5.070 173,119 -0.08(-1.55%)
Sep 27, 2010 5.200 5.200 5.120 5.150 73,653 -0.01(-0.19%)
Sep 24, 2010 5.190 5.370 5.000 5.160 182,316 -0.03(-0.58%)
Sep 23, 2010 4.850 5.190 4.850 5.190 300,887 +0.29(+5.92%)
Sep 22, 2010 4.530 4.950 4.530 4.900 252,538 +0.40(+8.89%)
Sep 21, 2010 4.500 4.550 4.440 4.500 46,316 -0.10(-2.17%)
Sep 20, 2010 4.370 4.600 4.300 4.600 115,975 +0.25(+5.75%)
Sep 17, 2010 4.180 4.360 4.180 4.350 37,500 +0.01(+0.23%)
Sep 15, 2010 4.100 4.340 4.100 4.340 94,966 +0.24(+5.85%)
Sep 14, 2010 4.100 4.110 4.050 4.100 65,772 +0.08(+1.99%)
Sep 13, 2010 4.030 4.070 4.020 4.020 78,600 -0.01(-0.25%)
Sep 10, 2010 4.150 4.190 4.000 4.030 24,530 -0.12(-2.89%)
Sep 09, 2010 4.170 4.280 4.130 4.150 25,725 -0.03(-0.72%)
Sep 08, 2010 4.050 4.190 4.050 4.180 53,172 +0.13(+3.21%)
Sep 07, 2010 3.850 4.050 3.850 4.050 40,304 +0.18(+4.65%)
Sep 03, 2010 3.990 3.990 3.750 3.870 27,085 -0.13(-3.25%)
Sep 02, 2010 3.910 4.000 3.900 4.000 40,094 +0.09(+2.30%)
Sep 01, 2010 3.820 3.910 3.820 3.910 39,156 +0.01(+0.26%)
Aug 31, 2010 3.800 3.940 3.790 3.900 34,515 +0.17(+4.56%)
Aug 30, 2010 3.870 3.870 3.730 3.730 23,400 -0.12(-3.12%)
Aug 27, 2010 3.860 4.000 3.740 3.850 91,413 -0.01(-0.26%)
Aug 26, 2010 3.630 3.870 3.630 3.860 53,274 +0.18(+4.89%)
Aug 25, 2010 3.680 3.750 3.620 3.680 34,000 +0.06(+1.66%)
Aug 24, 2010 3.690 3.740 3.520 3.620 50,735 -0.05(-1.36%)
Aug 23, 2010 3.660 3.770 3.660 3.670 26,170 +0.04(+1.10%)
Aug 20, 2010 3.620 3.640 3.620 3.630 9,900 -0.04(-1.09%)
Aug 19, 2010 3.640 3.710 3.640 3.670 95,125 -0.02(-0.54%)
Aug 18, 2010 3.800 3.800 3.670 3.690 35,400 -0.11(-2.89%)
Aug 17, 2010 3.740 3.800 3.630 3.800 54,720 +0.06(+1.60%)
Aug 16, 2010 3.800 3.800 3.570 3.740 26,431 -0.06(-1.58%)
Aug 13, 2010 3.790 3.800 3.750 3.800 44,900 +0.03(+0.80%)
Aug 12, 2010 3.700 3.860 3.510 3.770 93,469 +0.09(+2.45%)
Aug 11, 2010 3.600 3.700 3.600 3.680 33,765 +0.04(+1.10%)
Aug 10, 2010 3.550 3.650 3.500 3.640 65,540 +0.07(+1.96%)
Aug 09, 2010 3.610 3.610 3.550 3.570 16,400 -0.08(-2.19%)
Aug 06, 2010 3.650 3.750 3.580 3.650 25,650 +0.02(+0.55%)
Aug 05, 2010 3.450 3.650 3.450 3.630 66,900 +0.22(+6.45%)
Aug 04, 2010 3.410 3.480 3.400 3.410 9,554 -0.01(-0.29%)
Aug 03, 2010 3.380 3.480 3.380 3.420 4,050 +0.02(+0.59%)
Jul 30, 2010 3.350 3.490 3.330 3.400 10,904 -0.01(-0.29%)
Jul 29, 2010 3.320 3.410 3.320 3.410 20,900 +0.08(+2.40%)
Jul 28, 2010 3.320 3.410 3.300 3.330 33,748 +0.01(+0.30%)
Jul 27, 2010 3.390 3.420 3.320 3.320 33,767 -0.04(-1.19%)
Jul 26, 2010 3.440 3.460 3.360 3.360 42,990 -0.03(-0.88%)
Jul 23, 2010 3.460 3.490 3.360 3.390 16,201 -0.03(-0.88%)
Jul 22, 2010 3.400 3.440 3.370 3.420 28,478 -0.03(-0.87%)
Jul 21, 2010 3.480 3.540 3.420 3.450 16,125 +0.02(+0.58%)
Jul 20, 2010 3.440 3.470 3.430 3.430 12,620 -0.01(-0.29%)
Jul 19, 2010 3.530 3.530 3.440 3.440 31,165 -0.02(-0.58%)
Jul 16, 2010 3.490 3.490 3.350 3.460 86,920 +0.00(+0.00%)
Jul 15, 2010 3.600 3.650 3.430 3.460 144,757 -0.14(-3.89%)
Jul 14, 2010 3.420 3.760 3.400 3.600 380,900 +0.30(+9.09%)
Jul 13, 2010 3.310 3.320 3.230 3.300 19,449 -0.05(-1.49%)
Jul 12, 2010 3.390 3.390 3.350 3.350 2,051 +0.05(+1.52%)
Jul 09, 2010 3.360 3.430 3.300 3.300 12,750 -0.04(-1.20%)
Jul 08, 2010 3.420 3.420 3.310 3.340 7,150 -0.06(-1.76%)
Jul 07, 2010 3.360 3.400 3.340 3.400 17,600 +0.02(+0.59%)
Jul 06, 2010 3.530 3.530 3.300 3.380 35,591 -0.04(-1.17%)
Jul 02, 2010 3.550 3.550 3.410 3.420 8,103 -0.16(-4.47%)
Jun 30, 2010 3.420 3.590 3.420 3.580 13,457 +0.07(+1.99%)
Jun 29, 2010 3.540 3.600 3.510 3.510 6,715 -0.16(-4.36%)
Jun 25, 2010 3.680 3.680 3.530 3.670 8,150 +0.05(+1.38%)
Jun 24, 2010 3.500 3.620 3.500 3.620 41,460 +0.16(+4.62%)
Jun 23, 2010 3.520 3.530 3.450 3.460 30,525 -0.09(-2.54%)
Jun 22, 2010 3.500 3.580 3.460 3.550 13,007 +0.05(+1.43%)
Jun 21, 2010 3.490 3.570 3.490 3.500 19,350 -0.06(-1.69%)
Jun 18, 2010 3.430 3.560 3.430 3.560 29,750 +0.09(+2.59%)
Jun 17, 2010 3.500 3.500 3.450 3.470 7,750 +0.02(+0.58%)
Jun 16, 2010 3.440 3.490 3.440 3.450 888 +0.01(+0.29%)
Jun 15, 2010 3.550 3.550 3.400 3.440 50,865 -0.05(-1.43%)
Jun 14, 2010 3.560 3.560 3.480 3.490 11,700 -0.03(-0.85%)
Jun 11, 2010 3.600 3.600 3.490 3.520 27,894 +0.02(+0.57%)
Jun 10, 2010 3.550 3.600 3.440 3.500 38,665 -0.06(-1.69%)
Jun 09, 2010 3.700 3.700 3.560 3.560 28,010 -0.14(-3.78%)
Jun 08, 2010 3.620 3.700 3.610 3.700 16,035 +0.01(+0.27%)
Jun 07, 2010 3.610 3.790 3.560 3.690 153,589 -0.01(-0.27%)
Jun 04, 2010 3.670 3.710 3.600 3.700 27,000 +0.11(+3.06%)
Jun 03, 2010 3.600 3.700 3.590 3.590 34,006 +0.05(+1.41%)
Jun 02, 2010 3.650 3.690 3.540 3.540 25,300 -0.10(-2.75%)
Jun 01, 2010 3.730 3.800 3.620 3.640 20,468 -0.12(-3.19%)
May 31, 2010 3.780 3.780 3.650 3.760 5,395 +0.03(+0.80%)
May 28, 2010 3.620 3.740 3.620 3.730 14,511 +0.12(+3.32%)
May 27, 2010 3.460 3.640 3.460 3.610 24,203 +0.24(+7.12%)
May 26, 2010 3.660 3.800 3.370 3.370 81,161 -0.28(-7.67%)
May 25, 2010 3.660 3.660 3.650 3.650 11,000 -0.02(-0.54%)
May 21, 2010 3.700 3.830 3.650 3.670 14,350 -0.04(-1.08%)
May 20, 2010 3.760 3.780 3.710 3.710 49,824 -0.11(-2.88%)
May 19, 2010 3.860 3.860 3.720 3.820 83,477 -0.18(-4.50%)
May 18, 2010 4.020 4.100 3.940 4.000 77,250 -0.03(-0.74%)
May 17, 2010 4.120 4.120 4.030 4.030 15,573 -0.07(-1.71%)
May 14, 2010 4.150 4.150 4.000 4.100 79,101 -0.05(-1.20%)
May 13, 2010 4.230 4.250 4.100 4.150 31,096 -0.06(-1.43%)
May 12, 2010 4.090 4.230 4.090 4.210 81,505 +0.21(+5.25%)
May 11, 2010 4.000 4.080 4.000 4.000 47,652 -0.05(-1.23%)
May 10, 2010 4.000 4.050 4.000 4.050 29,856 +0.10(+2.53%)
May 07, 2010 3.810 3.960 3.700 3.950 10,388 +0.05(+1.28%)
May 06, 2010 3.800 3.900 3.800 3.900 15,372 +0.07(+1.83%)
May 05, 2010 3.980 3.830 3.800 3.830 11,500 -0.01(-0.26%)
May 04, 2010 4.010 4.010 3.840 3.840 8,390 -0.16(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.