Indicators

Harvest Brand Leaders Plus Income ETF (TSX: HBF )

9.570 +0.060 (+0.63%)

Streaming Delayed Price Updated: 3:32 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	11.18	11.21	11.13	11.19	36,089	+0.02(+0.18%)
May 28, 2021	11.21	11.21	11.16	11.17	29,287	-0.06(-0.53%)
May 27, 2021	11.25	11.26	11.21	11.23	22,497	+0.03(+0.27%)
May 26, 2021	11.20	11.23	11.20	11.20	14,670	+0.00(+0.00%)
May 25, 2021	11.27	11.27	11.19	11.20	54,855	+0.05(+0.45%)
May 21, 2021		11.15	11.15	11.15	0	+0.02(+0.18%)
May 20, 2021	11.07	11.15	11.07	11.13	21,006	+0.11(+1.00%)
May 19, 2021	10.94	11.02	10.93	11.02	53,888	-0.08(-0.72%)
May 18, 2021	11.21	11.21	11.10	11.10	13,052	-0.08(-0.72%)
May 17, 2021	11.18	11.18	11.15	11.18	17,934	-0.01(-0.09%)
May 14, 2021	11.11	11.20	11.11	11.19	31,372	+0.10(+0.90%)
May 13, 2021	10.99	11.09	10.99	11.09	14,450	+0.13(+1.19%)
May 12, 2021	11.11	11.11	10.94	10.96	44,798	-0.13(-1.17%)
May 11, 2021	11.14	11.14	11.04	11.09	79,704	-0.12(-1.07%)
May 10, 2021	11.30	11.30	11.21	11.21	24,350	-0.07(-0.62%)
May 07, 2021	11.20	11.28	11.20	11.28	43,530	+0.14(+1.26%)
May 06, 2021	11.15	11.17	11.11	11.14	19,844	+0.02(+0.18%)
May 05, 2021	11.14	11.15	11.10	11.12	20,779	+0.04(+0.36%)
May 04, 2021	11.06	11.08	11.00	11.08	12,143	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.