Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anaconda Mining Inc (TSX: ANX )

0.5100 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2300 0.2300 0.2300 0.2300 24,000 +0.00(+0.00%)
Apr 29, 2020 0.2200 0.2300 0.2200 0.2300 23,261 +0.00(+0.00%)
Apr 28, 2020 0.2300 0.2300 0.2200 0.2300 16,903 -0.01(-4.17%)
Apr 27, 2020 0.2300 0.2400 0.2300 0.2400 41,469 +0.01(+4.35%)
Apr 24, 2020 0.2400 0.2500 0.2300 0.2300 104,450 -0.01(-4.17%)
Apr 23, 2020 0.2200 0.2500 0.2200 0.2400 1,057,563 +0.02(+9.09%)
Apr 22, 2020 0.1900 0.2400 0.1900 0.2200 406,110 +0.04(+22.22%)
Apr 21, 2020 0.1900 0.1900 0.1800 0.1800 326,668 -0.01(-5.26%)
Apr 20, 2020 0.2000 0.2000 0.1900 0.1900 76,000 +0.00(+0.00%)
Apr 17, 2020 0.2100 0.2100 0.1900 0.1900 69,800 -0.01(-5.00%)
Apr 16, 2020 0.2000 0.2000 0.1900 0.2000 206,875 +0.01(+5.26%)
Apr 15, 2020 0.2000 0.2000 0.1700 0.1900 374,109 +0.00(+0.00%)
Apr 14, 2020 0.2100 0.2300 0.1900 0.1900 442,400 -0.01(-5.00%)
Apr 13, 2020 0.1800 0.2000 0.1800 0.2000 368,089 +0.02(+11.11%)
Apr 09, 2020 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Apr 08, 2020 0.1500 0.1500 0.1500 0.1500 7,675 +0.00(+0.00%)
Apr 07, 2020 0.1600 0.1600 0.1500 0.1500 127,750 +0.00(+0.00%)
Apr 06, 2020 0.1600 0.1600 0.1500 0.1500 126,500 +0.00(+0.00%)
Apr 03, 2020 0.1500 0.1600 0.1500 0.1500 81,499 +0.00(+0.00%)
Apr 02, 2020 0.1400 0.1600 0.1400 0.1500 58,625 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.