Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medreleaf Corp (TSX: LEAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 24.98 25.27 24.53 25.23 393,733 +0.26(+1.04%)
May 30, 2018 25.15 25.25 24.79 24.97 292,362 -0.15(-0.60%)
May 29, 2018 24.95 25.36 24.43 25.12 405,604 +0.22(+0.88%)
May 28, 2018 24.81 25.11 24.06 24.90 622,944 +0.39(+1.59%)
May 25, 2018 25.36 25.44 24.20 24.51 374,868 -0.69(-2.74%)
May 24, 2018 25.57 25.75 24.92 25.20 282,756 -0.36(-1.41%)
May 23, 2018 24.80 25.65 24.70 25.56 692,471 +0.56(+2.24%)
May 22, 2018 25.59 25.99 24.84 25.00 1,357,529 +0.40(+1.63%)
May 18, 2018 24.60 24.60 24.60 0 +2.32(+10.41%)
May 17, 2018 23.60 23.70 22.27 22.28 1,250,907 -1.66(-6.93%)
May 16, 2018 24.99 25.05 23.70 23.94 1,294,057 -1.19(-4.74%)
May 15, 2018 25.20 25.84 25.01 25.13 1,260,008 -0.13(-0.51%)
May 14, 2018 26.56 26.74 24.79 25.26 3,317,525 +0.36(+1.45%)
May 11, 2018 23.06 24.96 23.06 24.90 1,042,140 +1.84(+7.98%)
May 10, 2018 23.57 23.60 22.89 23.06 269,124 -0.24(-1.03%)
May 09, 2018 22.88 23.65 22.51 23.30 410,161 +0.43(+1.88%)
May 08, 2018 23.85 24.47 22.52 22.87 793,221 -0.92(-3.87%)
May 07, 2018 23.48 25.25 23.47 23.79 1,380,340 +0.50(+2.15%)
May 04, 2018 22.80 23.40 22.41 23.29 1,207,074 +1.04(+4.67%)
May 03, 2018 22.10 22.70 20.81 22.25 1,071,030 +0.47(+2.16%)
May 02, 2018 22.03 23.75 21.26 21.78 1,275,575 -0.50(-2.24%)
May 01, 2018 21.00 22.28 20.50 22.28 793,733 +1.22(+5.79%)
Apr 30, 2018 20.24 21.13 20.04 21.06 731,382 +1.16(+5.83%)
Apr 27, 2018 20.79 20.79 19.69 19.90 200,055 -0.40(-1.97%)
Apr 26, 2018 20.29 20.94 20.00 20.30 327,919 +0.00(+0.00%)
Apr 25, 2018 19.87 20.30 19.60 20.30 950,887 +0.61(+3.10%)
Apr 24, 2018 19.47 19.86 19.31 19.69 172,141 +0.24(+1.23%)
Apr 23, 2018 19.70 20.10 19.19 19.45 269,565 -0.24(-1.22%)
Apr 20, 2018 19.60 20.09 19.58 19.69 341,134 +0.19(+0.97%)
Apr 19, 2018 18.96 19.78 18.64 19.50 306,418 +0.51(+2.69%)
Apr 18, 2018 19.19 19.48 18.68 18.99 164,258 -0.20(-1.04%)
Apr 17, 2018 20.02 20.10 18.97 19.19 352,319 -0.78(-3.91%)
Apr 16, 2018 19.52 20.19 19.37 19.97 766,989 +0.65(+3.36%)
Apr 13, 2018 18.43 19.75 17.44 19.32 722,834 +0.86(+4.66%)
Apr 12, 2018 17.09 18.46 16.93 18.46 517,278 +1.66(+9.88%)
Apr 11, 2018 15.75 17.02 15.61 16.80 519,523 +1.18(+7.55%)
Apr 10, 2018 14.91 15.75 14.57 15.62 559,867 +0.45(+2.97%)
Apr 09, 2018 15.79 15.79 14.98 15.17 351,641 -0.23(-1.49%)
Apr 06, 2018 15.90 15.97 15.20 15.40 254,790 -0.59(-3.69%)
Apr 05, 2018 15.99 16.30 15.75 15.99 268,096 +0.25(+1.59%)
Apr 04, 2018 15.53 15.89 14.89 15.74 438,185 -0.31(-1.93%)
Apr 03, 2018 17.04 17.43 15.76 16.05 422,941 -0.88(-5.20%)
Apr 02, 2018 17.15 17.29 16.43 16.93 370,476 -0.59(-3.37%)
Mar 29, 2018 17.52 17.52 17.52 0 +0.53(+3.12%)
Mar 28, 2018 17.15 17.29 16.70 16.99 295,218 -0.34(-1.96%)
Mar 27, 2018 18.00 18.33 17.11 17.33 499,176 -0.68(-3.78%)
Mar 26, 2018 18.11 18.17 17.60 18.01 125,276 +0.21(+1.18%)
Mar 23, 2018 18.47 18.50 17.75 17.80 307,221 +0.12(+0.68%)
Mar 22, 2018 18.50 18.50 17.60 17.68 444,955 -0.86(-4.64%)
Mar 21, 2018 18.64 18.80 18.33 18.54 362,023 -0.36(-1.90%)
Mar 20, 2018 19.22 19.37 18.55 18.90 371,883 -0.32(-1.66%)
Mar 19, 2018 19.65 19.90 19.10 19.22 209,896 -0.12(-0.62%)
Mar 16, 2018 19.40 19.45 18.97 19.34 211,474 +0.01(+0.05%)
Mar 15, 2018 19.25 19.85 19.08 19.33 177,725 +0.06(+0.31%)
Mar 14, 2018 19.30 19.30 18.81 19.27 114,471 +0.18(+0.94%)
Mar 13, 2018 19.10 19.34 18.90 19.09 145,136 +0.11(+0.58%)
Mar 12, 2018 18.98 19.13 18.03 18.98 253,975 +0.35(+1.88%)
Mar 09, 2018 19.46 19.78 18.43 18.63 448,546 -0.67(-3.47%)
Mar 08, 2018 19.75 19.95 19.05 19.30 325,154 -0.50(-2.53%)
Mar 07, 2018 20.38 19.44 19.80 690,527 -0.49(-2.41%)
Mar 06, 2018 20.96 21.07 19.92 20.29 703,587 -0.21(-1.02%)
Mar 05, 2018 19.80 20.75 19.65 20.50 294,387 +0.60(+3.02%)
Mar 02, 2018 19.83 20.21 19.43 19.90 132,269 -0.29(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.