Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (TSX: JAG )

2.780 +0.040 (+1.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 2.780 2.820 2.740 2.780 58,822 +0.04(+1.46%)
May 16, 2024 2.820 2.830 2.740 2.740 16,665 -0.10(-3.52%)
May 15, 2024 2.750 2.900 2.740 2.840 48,497 +0.11(+4.03%)
May 14, 2024 2.730 2.760 2.690 2.730 34,950 +0.00(+0.00%)
May 13, 2024 2.810 2.810 2.690 2.730 74,740 -0.07(-2.50%)
May 10, 2024 2.860 2.900 2.800 2.800 64,106 -0.07(-2.44%)
May 09, 2024 2.810 2.930 2.810 2.870 16,264 +0.02(+0.70%)
May 08, 2024 2.890 2.950 2.840 2.850 31,414 -0.09(-3.06%)
May 07, 2024 2.990 3.000 2.940 2.940 23,676 -0.02(-0.68%)
May 06, 2024 2.870 3.020 2.870 2.960 60,784 +0.09(+3.14%)
May 03, 2024 2.860 2.880 2.850 2.870 5,957 +0.01(+0.35%)
May 02, 2024 2.850 2.930 2.800 2.860 25,926 +0.01(+0.35%)
May 01, 2024 2.850 2.970 2.780 2.850 34,965 -0.04(-1.38%)
Apr 30, 2024 2.890 2.920 2.810 2.890 61,608 -0.15(-4.93%)
Apr 29, 2024 3.090 3.090 3.010 3.040 26,610 -0.01(-0.33%)
Apr 26, 2024 3.080 3.090 3.020 3.050 77,044 +0.03(+0.99%)
Apr 25, 2024 2.800 3.040 2.800 3.020 27,413 +0.07(+2.37%)
Apr 24, 2024 2.880 2.980 2.880 2.950 60,885 +0.05(+1.72%)
Apr 23, 2024 2.800 2.990 2.800 2.900 56,169 +0.10(+3.57%)
Apr 22, 2024 3.000 3.000 2.750 2.800 66,916 -0.25(-8.20%)
Apr 19, 2024 3.050 3.070 3.020 3.050 47,288 -0.01(-0.33%)
Apr 18, 2024 3.020 3.080 3.020 3.060 24,438 +0.02(+0.66%)
Apr 17, 2024 2.980 3.080 2.980 3.040 39,022 +0.05(+1.67%)
Apr 16, 2024 3.050 3.100 2.880 2.990 70,269 -0.09(-2.92%)
Apr 15, 2024 2.930 3.140 2.790 3.080 99,578 +0.17(+5.84%)
Apr 12, 2024 2.750 3.000 2.750 2.910 179,741 +0.19(+6.99%)
Apr 11, 2024 2.700 2.720 2.620 2.720 46,677 +0.03(+1.12%)
Apr 10, 2024 2.730 2.730 2.650 2.690 62,214 -0.05(-1.82%)
Apr 09, 2024 2.710 2.740 2.700 2.740 70,019 +0.06(+2.24%)
Apr 08, 2024 2.700 2.710 2.650 2.680 49,417 +0.02(+0.75%)
Apr 05, 2024 2.680 2.710 2.630 2.660 121,463 -0.01(-0.37%)
Apr 04, 2024 2.750 2.750 2.670 2.670 119,681 -0.03(-1.11%)
Apr 03, 2024 2.790 2.790 2.680 2.700 77,425 -0.09(-3.23%)
Apr 02, 2024 2.740 2.830 2.740 2.790 82,587 +0.11(+4.10%)
Apr 01, 2024 2.660 2.730 2.650 2.680 74,680 +0.06(+2.29%)
Mar 28, 2024 2.620 0 +0.12(+4.80%)
Mar 27, 2024 2.500 2.520 2.450 2.500 45,592 +0.06(+2.46%)
Mar 26, 2024 2.350 2.480 2.290 2.440 123,849 +0.16(+7.02%)
Mar 25, 2024 2.340 2.440 2.260 2.280 27,449 -0.06(-2.56%)
Mar 22, 2024 2.400 2.400 2.330 2.340 20,664 -0.01(-0.43%)
Mar 21, 2024 2.390 2.450 2.330 2.350 37,095 -0.02(-0.84%)
Mar 20, 2024 2.230 2.390 2.220 2.370 34,787 +0.13(+5.80%)
Mar 19, 2024 2.200 2.250 2.200 2.240 56,031 +0.03(+1.36%)
Mar 18, 2024 2.210 2.230 2.200 2.210 25,619 -0.01(-0.45%)
Mar 15, 2024 2.160 2.240 2.150 2.220 30,575 +0.02(+0.91%)
Mar 14, 2024 2.300 2.300 2.200 2.200 27,100 -0.09(-3.93%)
Mar 13, 2024 2.230 2.290 2.160 2.290 121,566 +0.07(+3.15%)
Mar 12, 2024 2.210 2.230 2.150 2.220 46,233 +0.02(+0.91%)
Mar 11, 2024 2.090 2.230 2.050 2.200 203,156 +0.20(+10.00%)
Mar 08, 2024 2.060 2.060 1.950 2.000 37,370 -0.04(-1.96%)
Mar 07, 2024 2.020 2.040 1.970 2.040 34,498 +0.12(+6.25%)
Mar 06, 2024 2.010 2.030 1.910 1.920 67,800 -0.09(-4.48%)
Mar 05, 2024 2.030 2.100 2.010 2.010 52,588 +0.01(+0.50%)
Mar 04, 2024 1.880 2.000 1.880 2.000 100,242 +0.12(+6.38%)
Mar 01, 2024 1.800 1.890 1.790 1.880 91,491 +0.08(+4.44%)
Feb 29, 2024 1.740 1.800 1.720 1.800 48,014 +0.13(+7.78%)
Feb 28, 2024 1.580 1.700 1.570 1.670 29,940 +0.15(+9.87%)
Feb 27, 2024 1.620 1.650 1.520 1.520 17,203 -0.10(-6.17%)
Feb 26, 2024 1.660 1.670 1.610 1.620 7,193 -0.05(-2.99%)
Feb 23, 2024 1.670 1.670 1.570 1.670 20,250 -0.01(-0.60%)
Feb 22, 2024 1.530 1.680 1.430 1.680 42,213 +0.15(+9.80%)
Feb 21, 2024 1.570 1.570 1.510 1.530 11,059 -0.03(-1.92%)
Feb 20, 2024 1.560 1.600 1.520 1.560 15,234 -0.04(-2.50%)
Feb 16, 2024 1.600 0 +0.05(+3.23%)
Feb 15, 2024 1.610 1.610 1.550 1.550 26,545 -0.04(-2.52%)
Feb 14, 2024 1.600 1.610 1.570 1.590 19,000 -0.03(-1.85%)
Feb 13, 2024 1.680 1.680 1.610 1.620 20,541 -0.03(-1.82%)
Feb 12, 2024 1.670 1.680 1.650 1.650 5,892 -0.02(-1.20%)
Feb 09, 2024 1.710 1.710 1.630 1.670 46,348 -0.05(-2.91%)
Feb 08, 2024 1.710 1.730 1.710 1.720 11,153 +0.01(+0.58%)
Feb 07, 2024 1.730 1.750 1.710 1.710 11,850 -0.04(-2.29%)
Feb 06, 2024 1.800 1.800 1.740 1.750 26,405 -0.01(-0.57%)
Feb 05, 2024 1.810 1.810 1.750 1.760 31,433 -0.05(-2.76%)
Feb 02, 2024 1.860 1.870 1.800 1.810 40,826 -0.05(-2.69%)
Feb 01, 2024 1.850 1.910 1.840 1.860 22,228 +0.00(+0.00%)
Jan 31, 2024 1.840 1.900 1.830 1.860 12,497 +0.03(+1.64%)
Jan 30, 2024 1.840 1.850 1.790 1.830 17,362 +0.00(+0.00%)
Jan 29, 2024 1.820 1.890 1.800 1.830 22,757 +0.06(+3.39%)
Jan 26, 2024 1.800 1.820 1.760 1.770 27,290 -0.05(-2.75%)
Jan 25, 2024 1.850 1.870 1.810 1.820 15,137 -0.02(-1.09%)
Jan 24, 2024 1.920 1.920 1.820 1.840 27,166 -0.07(-3.66%)
Jan 23, 2024 1.790 1.910 1.750 1.910 28,668 +0.21(+12.35%)
Jan 22, 2024 1.790 1.790 1.700 1.700 33,829 -0.06(-3.41%)
Jan 19, 2024 1.820 1.850 1.720 1.760 36,715 +0.00(+0.00%)
Jan 18, 2024 1.690 1.800 1.680 1.760 27,925 +0.06(+3.53%)
Jan 17, 2024 1.890 1.890 1.690 1.700 24,772 -0.06(-3.41%)
Jan 16, 2024 1.850 1.890 1.760 1.760 24,964 -0.06(-3.30%)
Jan 15, 2024 1.670 1.860 1.660 1.820 34,437 +0.18(+10.98%)
Jan 12, 2024 1.580 1.650 1.580 1.640 14,601 +0.07(+4.46%)
Jan 11, 2024 1.590 1.600 1.530 1.570 17,451 -0.01(-0.63%)
Jan 10, 2024 1.680 1.680 1.500 1.580 76,970 -0.06(-3.66%)
Jan 09, 2024 1.700 1.700 1.630 1.640 6,618 -0.02(-1.20%)
Jan 08, 2024 1.720 1.720 1.660 1.660 15,685 -0.08(-4.60%)
Jan 05, 2024 1.710 1.770 1.700 1.740 8,575 +0.01(+0.58%)
Jan 04, 2024 1.720 1.760 1.700 1.730 25,226 -0.03(-1.70%)
Jan 03, 2024 1.840 1.840 1.750 1.760 28,941 -0.05(-2.76%)
Jan 02, 2024 1.810 1.840 1.780 1.810 11,014 +0.05(+2.84%)
Dec 29, 2023 1.760 0 +0.00(+0.00%)
Dec 28, 2023 1.870 1.870 1.760 1.760 21,063 -0.11(-5.88%)
Dec 27, 2023 1.810 1.900 1.800 1.870 24,629 +0.08(+4.47%)
Dec 22, 2023 1.790 0 +0.04(+2.29%)
Dec 21, 2023 1.850 1.850 1.750 1.750 25,183 -0.10(-5.41%)
Dec 20, 2023 1.930 2.000 1.850 1.850 21,477 -0.07(-3.65%)
Dec 19, 2023 1.870 1.940 1.870 1.920 7,147 +0.05(+2.67%)
Dec 18, 2023 1.940 2.030 1.860 1.870 25,111 -0.14(-6.97%)
Dec 15, 2023 2.090 2.120 1.980 2.010 17,529 -0.04(-1.95%)
Dec 14, 2023 2.150 2.260 2.000 2.050 186,930 -0.04(-1.91%)
Dec 13, 2023 1.900 2.100 1.900 2.090 26,903 +0.16(+8.29%)
Dec 12, 2023 1.980 1.990 1.900 1.930 59,553 -0.05(-2.53%)
Dec 11, 2023 2.000 2.000 1.970 1.980 26,035 -0.02(-1.00%)
Dec 08, 2023 2.030 2.030 1.990 2.000 10,360 +0.00(+0.00%)
Dec 07, 2023 2.010 2.030 1.980 2.000 27,357 -0.02(-0.99%)
Dec 06, 2023 2.000 2.030 2.000 2.020 22,227 +0.05(+2.54%)
Dec 05, 2023 2.040 2.040 1.970 1.970 32,476 -0.04(-1.99%)
Dec 04, 2023 2.010 2.030 1.980 2.010 34,457 +0.00(+0.00%)
Dec 01, 2023 1.880 2.010 1.880 2.010 52,238 +0.18(+9.84%)
Nov 30, 2023 2.030 2.030 1.800 1.830 131,947 -0.18(-8.96%)
Nov 29, 2023 2.000 2.040 1.990 2.010 41,003 +0.01(+0.50%)
Nov 28, 2023 1.890 2.080 1.880 2.000 69,709 +0.15(+8.11%)
Nov 27, 2023 1.760 1.850 1.760 1.850 105,003 +0.06(+3.35%)
Nov 24, 2023 1.720 1.820 1.720 1.790 27,450 +0.09(+5.29%)
Nov 23, 2023 1.690 1.720 1.690 1.700 6,500 -0.01(-0.58%)
Nov 22, 2023 1.700 1.720 1.690 1.710 20,468 -0.03(-1.72%)
Nov 21, 2023 1.700 1.760 1.700 1.740 41,000 +0.03(+1.75%)
Nov 20, 2023 1.730 1.730 1.650 1.710 83,127 +0.00(+0.00%)
Nov 17, 2023 1.680 1.760 1.680 1.710 66,456 +0.06(+3.64%)
Nov 16, 2023 1.590 1.650 1.560 1.650 65,765 +0.15(+10.00%)
Nov 15, 2023 1.420 1.560 1.420 1.500 42,040 +0.00(+0.00%)
Nov 14, 2023 1.480 1.520 1.480 1.500 45,040 +0.05(+3.45%)
Nov 13, 2023 1.370 1.470 1.370 1.450 34,879 +0.03(+2.11%)
Nov 10, 2023 1.410 1.480 1.360 1.420 35,030 -0.05(-3.40%)
Nov 09, 2023 1.340 1.500 1.300 1.470 77,388 +0.18(+13.95%)
Nov 08, 2023 1.300 1.300 1.250 1.290 18,629 +0.01(+0.78%)
Nov 07, 2023 1.210 1.290 1.200 1.280 44,650 +0.06(+4.92%)
Nov 06, 2023 1.250 1.270 1.220 1.220 26,843 -0.04(-3.17%)
Nov 03, 2023 1.180 1.260 1.180 1.260 27,290 +0.09(+7.69%)
Nov 02, 2023 1.200 1.210 1.170 1.170 25,300 -0.03(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.