Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pattern Energy Cl A (TSX: PEGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 27.00 27.00 26.40 26.40 1,780 -0.35(-1.31%)
Jan 28, 2016 25.60 26.75 25.60 26.75 3,275 +1.25(+4.90%)
Jan 27, 2016 25.70 25.70 25.50 25.50 400 -0.06(-0.23%)
Jan 22, 2016 25.56 25.56 25.56 0 +1.06(+4.33%)
Jan 21, 2016 24.60 24.96 24.50 24.50 930 +0.13(+0.53%)
Jan 20, 2016 23.99 24.37 23.15 24.37 2,144 -0.63(-2.52%)
Jan 19, 2016 25.01 25.01 25.00 25.00 212 -1.44(-5.45%)
Jan 18, 2016 26.44 26.44 26.44 26.44 100 +1.44(+5.76%)
Jan 15, 2016 25.03 25.03 25.00 25.00 500 -1.48(-5.59%)
Jan 14, 2016 26.28 26.48 26.28 26.48 400 +0.54(+2.08%)
Jan 13, 2016 26.01 26.01 25.43 25.94 1,630 -1.62(-5.88%)
Jan 12, 2016 27.52 27.56 27.52 27.56 1,700 +0.02(+0.07%)
Jan 11, 2016 27.74 27.86 27.54 27.54 1,400 +0.27(+0.99%)
Jan 08, 2016 27.76 27.77 27.27 27.27 800 +0.11(+0.41%)
Jan 07, 2016 27.49 27.49 27.02 27.16 500 -1.23(-4.33%)
Jan 06, 2016 28.37 28.39 28.37 28.39 300 +0.25(+0.89%)
Jan 04, 2016 28.14 28.14 28.14 0 -0.86(-2.97%)
Dec 31, 2015 29.00 29.00 29.00 0 -0.67(-2.26%)
Dec 29, 2015 29.67 29.67 29.67 0 -1.10(-3.57%)
Dec 24, 2015 30.77 30.77 30.77 0 +0.72(+2.40%)
Dec 21, 2015 30.05 30.05 30.05 0 +0.82(+2.81%)
Dec 18, 2015 29.10 29.25 28.47 29.23 3,907 +0.08(+0.27%)
Dec 17, 2015 30.36 30.36 28.64 29.15 1,869 -0.74(-2.48%)
Dec 16, 2015 26.44 29.97 26.44 29.89 261,089 +4.49(+17.68%)
Dec 14, 2015 25.40 25.40 25.40 0 -0.20(-0.78%)
Dec 11, 2015 25.59 25.60 25.59 25.60 800 +0.00(+0.00%)
Dec 10, 2015 25.66 25.67 25.60 25.60 2,600 +0.05(+0.20%)
Dec 09, 2015 24.92 25.63 24.92 25.55 7,770 +0.85(+3.44%)
Dec 08, 2015 22.79 24.70 22.79 24.70 2,300 +1.45(+6.24%)
Dec 07, 2015 23.65 23.65 23.00 23.25 2,450 -0.80(-3.33%)
Dec 04, 2015 23.15 24.05 23.15 24.05 1,600 +0.82(+3.53%)
Dec 03, 2015 24.25 24.25 23.23 23.23 1,430 -1.07(-4.40%)
Dec 02, 2015 24.98 24.98 24.30 24.30 1,280 -0.20(-0.82%)
Dec 01, 2015 24.45 24.50 24.42 24.50 1,109 +1.29(+5.56%)
Nov 30, 2015 23.21 23.21 23.21 23.21 163,000 +0.08(+0.35%)
Nov 27, 2015 24.45 25.00 23.10 23.13 1,100 +0.12(+0.52%)
Nov 26, 2015 23.01 23.01 23.01 23.01 175 -1.29(-5.31%)
Nov 25, 2015 24.17 24.29 24.04 24.30 3,720 -0.30(-1.22%)
Nov 24, 2015 24.80 24.81 24.60 24.60 32,200 -0.19(-0.77%)
Nov 23, 2015 24.79 24.79 7,100 +0.52(+2.14%)
Nov 20, 2015 24.28 24.28 24.27 24.27 240 -0.43(-1.74%)
Nov 19, 2015 24.70 24.71 24.67 24.70 4,095 -0.37(-1.48%)
Nov 18, 2015 24.68 25.45 24.43 25.07 1,400 +0.82(+3.38%)
Nov 17, 2015 25.02 25.70 24.25 24.25 470 -1.16(-4.57%)
Nov 16, 2015 26.05 26.05 25.25 25.41 1,015 -0.04(-0.16%)
Nov 13, 2015 25.46 25.46 25.45 25.45 900 -0.35(-1.36%)
Nov 12, 2015 26.08 26.08 25.80 25.80 1,400 -0.70(-2.64%)
Nov 11, 2015 27.00 27.00 26.41 26.50 600 -0.55(-2.03%)
Nov 10, 2015 27.91 27.91 27.05 27.05 900 -2.01(-6.92%)
Nov 09, 2015 29.06 29.06 29.06 29.06 127 -0.69(-2.32%)
Nov 06, 2015 29.75 29.75 29.75 29.75 550 -0.25(-0.83%)
Nov 05, 2015 30.03 30.03 30.00 30.00 300 -1.59(-5.02%)
Nov 04, 2015 31.59 31.59 31.59 31.59 100 +0.87(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.