Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pattern Energy Cl A (TSX: PEGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 26.61 26.61 26.61 0 +0.11(+0.42%)
Aug 30, 2018 26.57 26.76 26.50 26.50 3,064 +0.15(+0.57%)
Aug 29, 2018 26.30 26.43 26.18 26.35 6,801 +0.05(+0.19%)
Aug 28, 2018 26.44 26.63 26.25 26.30 4,340 -0.14(-0.53%)
Aug 27, 2018 26.20 26.50 26.10 26.44 7,186 +0.22(+0.84%)
Aug 24, 2018 26.17 26.25 25.91 26.22 7,751 +0.09(+0.34%)
Aug 23, 2018 26.21 26.28 26.04 26.13 7,562 -0.12(-0.46%)
Aug 22, 2018 26.64 26.73 25.81 26.25 10,925 -0.58(-2.16%)
Aug 21, 2018 27.00 27.17 26.79 26.83 21,447 -0.12(-0.45%)
Aug 20, 2018 26.00 27.04 26.00 26.95 49,848 +0.74(+2.82%)
Aug 17, 2018 25.89 26.21 25.64 26.21 53,782 +0.03(+0.11%)
Aug 16, 2018 26.00 26.26 25.58 26.18 18,271 +0.60(+2.35%)
Aug 15, 2018 25.27 25.85 25.26 25.58 28,311 +0.52(+2.08%)
Aug 14, 2018 24.67 25.32 24.59 25.06 11,211 +0.39(+1.58%)
Aug 13, 2018 24.84 25.03 24.66 24.67 10,520 -0.03(-0.12%)
Aug 10, 2018 24.29 25.10 24.29 24.70 43,397 +0.41(+1.69%)
Aug 09, 2018 23.62 24.46 22.81 24.29 78,059 +0.75(+3.19%)
Aug 08, 2018 24.15 24.15 23.48 23.54 11,203 -0.53(-2.20%)
Aug 07, 2018 23.70 24.11 23.70 24.07 10,005 +0.33(+1.39%)
Aug 03, 2018 23.74 23.74 23.74 0 -0.23(-0.96%)
Aug 02, 2018 24.06 24.18 23.90 23.97 13,680 +0.04(+0.17%)
Aug 01, 2018 24.20 24.22 23.52 23.93 18,169 -0.17(-0.71%)
Jul 31, 2018 24.30 24.60 24.01 24.10 8,131 -0.23(-0.95%)
Jul 30, 2018 24.65 24.65 23.98 24.33 15,410 +0.26(+1.08%)
Jul 27, 2018 23.83 24.47 23.83 24.07 10,657 +0.05(+0.21%)
Jul 26, 2018 23.80 24.06 23.80 24.02 15,032 +0.75(+3.22%)
Jul 25, 2018 23.50 23.55 23.27 23.27 6,918 -0.27(-1.13%)
Jul 24, 2018 23.60 23.60 23.31 23.54 17,420 +0.09(+0.41%)
Jul 23, 2018 23.21 23.61 23.21 23.44 27,528 +0.44(+1.91%)
Jul 20, 2018 23.59 23.78 23.00 23.00 14,769 -0.83(-3.48%)
Jul 19, 2018 23.64 23.90 23.64 23.83 17,303 +0.43(+1.84%)
Jul 18, 2018 23.58 23.60 23.31 23.40 9,625 -0.10(-0.43%)
Jul 17, 2018 23.70 23.73 23.50 23.50 32,302 -0.11(-0.47%)
Jul 16, 2018 23.32 23.71 22.45 23.61 82,166 +1.09(+4.84%)
Jul 13, 2018 23.96 23.96 22.16 22.52 97,709 -2.01(-8.19%)
Jul 12, 2018 25.22 25.46 24.32 24.53 14,327 -1.04(-4.07%)
Jul 11, 2018 25.36 25.58 25.08 25.57 11,560 +0.53(+2.12%)
Jul 10, 2018 25.36 25.36 24.94 25.04 4,900 +0.18(+0.72%)
Jul 09, 2018 25.00 25.12 24.85 24.86 5,833 -0.14(-0.56%)
Jul 06, 2018 25.33 25.33 24.96 25.00 3,199 +0.14(+0.56%)
Jul 05, 2018 24.45 24.87 24.45 24.86 11,735 +0.16(+0.65%)
Jul 04, 2018 24.74 24.85 24.69 24.70 2,230 +0.12(+0.49%)
Jul 03, 2018 25.23 25.23 24.48 24.58 2,216 +0.23(+0.94%)
Jun 29, 2018 24.35 24.35 24.35 0 -0.23(-0.94%)
Jun 28, 2018 25.11 25.11 24.38 24.58 12,049 -0.87(-3.42%)
Jun 27, 2018 25.60 25.63 25.25 25.45 18,821 -0.14(-0.55%)
Jun 26, 2018 25.93 25.93 25.50 25.59 9,728 -0.27(-1.04%)
Jun 25, 2018 25.50 25.86 25.25 25.86 20,184 +0.65(+2.58%)
Jun 22, 2018 25.31 25.52 25.16 25.21 8,900 +0.19(+0.76%)
Jun 21, 2018 25.53 25.54 24.96 25.02 17,854 -0.46(-1.81%)
Jun 20, 2018 25.83 25.85 25.48 25.48 3,563 -0.35(-1.36%)
Jun 19, 2018 25.20 25.83 25.20 25.83 9,966 +0.51(+2.01%)
Jun 18, 2018 25.15 25.85 25.14 25.32 23,068 -0.03(-0.12%)
Jun 15, 2018 25.51 24.93 25.35 38,986 +0.42(+1.68%)
Jun 14, 2018 24.70 24.93 24.55 24.93 11,994 +0.53(+2.17%)
Jun 13, 2018 24.11 24.43 24.11 24.40 22,950 +0.13(+0.54%)
Jun 12, 2018 23.51 24.27 23.51 24.27 8,248 +0.76(+3.23%)
Jun 11, 2018 23.79 23.83 23.40 23.51 3,131 -0.10(-0.42%)
Jun 08, 2018 23.83 23.91 23.52 23.61 6,520 -0.04(-0.17%)
Jun 07, 2018 23.59 23.89 23.46 23.65 4,767 +0.15(+0.64%)
Jun 06, 2018 23.30 23.50 6,316 -0.47(-1.96%)
Jun 05, 2018 24.29 24.29 23.91 23.97 4,201 +0.03(+0.13%)
Jun 04, 2018 24.07 24.07 23.75 23.94 4,629 -0.03(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.