Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pattern Energy Cl A (TSX: PEGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 37.32 37.49 36.87 37.01 38,832 -0.31(-0.83%)
Oct 30, 2019 36.21 37.33 36.21 37.32 37,447 +1.13(+3.12%)
Oct 29, 2019 35.63 36.38 35.46 36.19 38,404 +0.38(+1.06%)
Oct 28, 2019 36.26 36.32 35.49 35.81 53,377 -0.45(-1.24%)
Oct 25, 2019 36.02 36.26 35.10 36.26 60,809 +0.15(+0.42%)
Oct 24, 2019 35.68 36.68 35.53 36.11 46,710 +0.49(+1.38%)
Oct 23, 2019 34.81 36.27 34.81 35.62 49,545 +0.62(+1.77%)
Oct 22, 2019 35.48 35.48 35.00 35.00 39,083 -0.11(-0.31%)
Oct 21, 2019 34.77 35.29 34.68 35.11 27,276 +0.23(+0.66%)
Oct 18, 2019 33.91 35.53 33.91 34.88 87,524 +0.67(+1.96%)
Oct 17, 2019 34.48 34.54 33.88 34.21 22,216 -0.40(-1.16%)
Oct 16, 2019 34.66 34.73 34.06 34.61 23,232 -0.33(-0.94%)
Oct 15, 2019 34.14 34.94 34.14 34.94 41,002 +0.26(+0.75%)
Oct 11, 2019 34.68 34.68 34.68 0 -0.89(-2.50%)
Oct 10, 2019 35.76 35.98 35.54 35.57 22,119 -0.23(-0.64%)
Oct 09, 2019 35.35 36.10 35.26 35.80 53,310 +0.54(+1.53%)
Oct 08, 2019 35.36 35.55 35.12 35.26 37,348 -0.28(-0.79%)
Oct 07, 2019 35.93 35.93 35.33 35.54 31,426 -0.42(-1.17%)
Oct 04, 2019 35.56 35.96 34.82 35.96 31,798 +0.39(+1.10%)
Oct 03, 2019 35.25 35.87 35.25 35.57 26,077 +0.33(+0.94%)
Oct 02, 2019 34.90 35.62 34.85 35.24 37,202 -0.28(-0.79%)
Oct 01, 2019 35.67 36.19 35.52 35.52 33,795 -0.08(-0.22%)
Sep 30, 2019 35.56 35.84 35.40 35.60 28,097 +0.13(+0.37%)
Sep 27, 2019 36.16 36.24 35.09 35.47 37,063 -0.65(-1.80%)
Sep 26, 2019 36.33 36.41 35.73 36.12 49,784 -0.33(-0.91%)
Sep 25, 2019 36.06 36.52 35.92 36.45 62,391 +0.47(+1.31%)
Sep 24, 2019 36.19 36.62 35.98 35.98 37,372 -0.04(-0.11%)
Sep 23, 2019 35.85 36.47 35.85 36.02 46,244 +0.18(+0.50%)
Sep 20, 2019 36.35 36.46 35.84 35.84 140,902 -0.48(-1.32%)
Sep 19, 2019 36.29 36.51 36.22 36.32 22,955 +0.07(+0.19%)
Sep 18, 2019 36.36 36.47 36.05 36.25 35,051 -0.02(-0.06%)
Sep 17, 2019 35.43 36.65 35.43 36.27 32,247 +0.30(+0.83%)
Sep 16, 2019 35.98 36.25 35.45 35.97 28,866 -0.25(-0.69%)
Sep 13, 2019 36.44 36.77 35.68 36.22 39,932 -0.16(-0.44%)
Sep 12, 2019 36.27 36.69 36.15 36.38 37,548 +0.23(+0.64%)
Sep 11, 2019 35.56 36.39 35.52 36.15 74,984 +0.58(+1.63%)
Sep 10, 2019 35.25 35.83 35.25 35.57 79,854 -0.09(-0.25%)
Sep 09, 2019 36.03 36.06 35.25 35.66 51,174 -0.49(-1.36%)
Sep 06, 2019 36.11 36.33 35.83 36.15 28,317 +0.03(+0.08%)
Sep 05, 2019 35.39 36.34 35.39 36.12 71,150 +0.30(+0.84%)
Sep 04, 2019 36.62 36.62 35.53 35.82 50,811 +0.04(+0.11%)
Sep 03, 2019 36.28 36.43 35.28 35.78 47,441 -0.51(-1.41%)
Aug 30, 2019 36.29 36.29 36.29 0 +0.70(+1.97%)
Aug 29, 2019 35.49 35.59 35.04 35.59 31,907 +0.42(+1.19%)
Aug 28, 2019 34.91 35.39 34.75 35.17 29,010 +0.22(+0.63%)
Aug 27, 2019 35.18 35.65 34.89 34.95 42,617 -0.26(-0.74%)
Aug 26, 2019 35.38 35.38 34.07 35.21 25,657 +0.84(+2.44%)
Aug 23, 2019 35.07 35.23 34.12 34.37 52,546 -0.74(-2.11%)
Aug 22, 2019 34.29 35.28 34.29 35.11 35,423 +0.77(+2.24%)
Aug 21, 2019 34.06 34.36 33.67 34.34 28,652 +0.25(+0.73%)
Aug 20, 2019 35.18 35.18 33.90 34.09 39,660 -1.22(-3.46%)
Aug 19, 2019 35.64 35.64 34.82 35.31 35,745 +0.45(+1.29%)
Aug 16, 2019 34.07 35.11 33.80 34.86 45,916 +0.71(+2.08%)
Aug 15, 2019 34.35 34.50 33.93 34.15 69,483 -0.32(-0.93%)
Aug 14, 2019 33.90 34.71 33.35 34.47 68,077 +0.31(+0.91%)
Aug 13, 2019 33.08 34.41 33.08 34.16 143,785 +0.55(+1.64%)
Aug 12, 2019 30.94 33.64 30.25 33.61 144,118 +2.65(+8.56%)
Aug 09, 2019 30.99 31.13 30.59 30.96 26,979 -0.10(-0.32%)
Aug 08, 2019 30.08 31.06 30.04 31.06 24,384 +0.89(+2.95%)
Aug 07, 2019 29.74 30.17 29.38 30.17 37,477 +0.54(+1.82%)
Aug 06, 2019 30.20 30.92 29.40 29.63 83,833 -0.72(-2.37%)
Aug 02, 2019 30.35 30.35 30.35 0 -0.28(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.