Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pattern Energy Cl A (TSX: PEGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 29.73 29.73 29.73 0 +0.45(+1.54%)
Jun 29, 2016 28.99 29.28 28.99 29.28 1,723 +0.87(+3.06%)
Jun 28, 2016 28.35 28.42 28.35 28.41 386 +0.31(+1.10%)
Jun 27, 2016 28.99 29.50 27.97 28.10 5,725 -0.79(-2.73%)
Jun 24, 2016 26.03 29.47 26.00 28.89 8,794 -0.16(-0.55%)
Jun 23, 2016 27.26 29.05 27.26 29.05 1,200 +0.45(+1.57%)
Jun 22, 2016 28.45 28.99 28.45 28.60 2,635 +0.35(+1.24%)
Jun 21, 2016 27.48 28.26 27.48 28.25 740 +0.24(+0.86%)
Jun 20, 2016 27.79 28.01 27.79 28.01 13,733 +1.13(+4.20%)
Jun 17, 2016 26.71 27.25 26.70 26.88 1,345 -0.12(-0.44%)
Jun 16, 2016 27.21 27.78 27.00 27.00 1,426 -0.05(-0.18%)
Jun 15, 2016 26.75 27.05 26.75 27.05 200 +0.22(+0.82%)
Jun 14, 2016 26.61 26.86 26.61 26.83 1,661 +0.08(+0.30%)
Jun 13, 2016 26.48 27.00 26.47 26.75 4,310 -1.95(-6.79%)
Jun 10, 2016 27.50 28.70 27.00 28.70 1,770 +1.06(+3.84%)
Jun 09, 2016 28.15 28.15 27.64 27.64 10,762 -0.70(-2.47%)
Jun 08, 2016 28.35 28.35 28.34 28.34 286 -0.01(-0.04%)
Jun 07, 2016 28.41 28.60 28.36 28.35 1,600 +0.05(+0.18%)
Jun 06, 2016 28.29 28.50 28.29 28.30 700 -0.35(-1.22%)
Jun 03, 2016 28.65 28.65 28.65 28.65 185 +0.00(+0.00%)
Jun 02, 2016 29.48 29.48 28.30 28.65 1,184 +0.12(+0.42%)
Jun 01, 2016 28.98 28.98 28.50 28.53 1,113 +0.13(+0.46%)
May 31, 2016 28.18 28.65 28.18 28.40 1,824 +0.80(+2.90%)
May 30, 2016 27.60 27.60 27.60 27.60 154 +0.59(+2.18%)
May 27, 2016 27.88 27.91 27.01 27.01 576 -0.70(-2.53%)
May 26, 2016 27.71 27.71 27.71 27.71 223 +0.23(+0.84%)
May 25, 2016 28.18 28.18 27.35 27.48 2,365 -0.49(-1.75%)
May 24, 2016 27.98 27.99 27.40 27.97 4,480 +0.77(+2.83%)
May 20, 2016 27.20 27.20 27.20 0 +0.30(+1.12%)
May 19, 2016 26.70 27.24 26.40 26.90 3,662 +0.54(+2.05%)
May 18, 2016 26.52 26.52 26.36 26.36 220 -0.24(-0.90%)
May 17, 2016 26.83 26.83 25.03 26.60 922 +0.28(+1.06%)
May 16, 2016 26.88 26.88 26.12 26.32 5,085 +0.06(+0.23%)
May 13, 2016 25.67 26.40 25.67 26.26 2,075 +1.02(+4.04%)
May 12, 2016 25.38 25.38 25.08 25.24 1,560 -0.75(-2.89%)
May 11, 2016 25.76 26.39 25.72 25.99 7,800 -0.33(-1.25%)
May 10, 2016 26.03 26.43 25.36 26.32 2,900 -0.67(-2.48%)
May 09, 2016 25.82 26.99 25.36 26.99 2,465 +0.87(+3.33%)
May 06, 2016 27.09 27.09 26.12 26.12 790 -0.14(-0.53%)
May 05, 2016 26.60 26.65 26.26 26.26 1,050 -0.38(-1.41%)
May 04, 2016 26.59 26.64 26.21 26.64 1,143 +0.40(+1.51%)
May 03, 2016 26.00 26.24 25.75 26.24 400 -0.17(-0.64%)
May 02, 2016 26.28 26.41 26.28 26.41 270 +0.16(+0.61%)
Apr 29, 2016 26.66 27.69 25.80 26.25 255,520 -0.75(-2.78%)
Apr 28, 2016 27.24 27.33 27.00 27.00 802 -0.70(-2.53%)
Apr 27, 2016 27.41 27.70 26.91 27.70 984 +0.78(+2.90%)
Apr 26, 2016 26.30 27.01 26.30 26.92 3,355 +0.66(+2.51%)
Apr 25, 2016 27.08 27.08 26.26 26.26 1,923 -0.57(-2.12%)
Apr 22, 2016 26.83 26.83 26.83 26.83 224 +0.53(+2.02%)
Apr 21, 2016 26.28 26.30 26.28 26.30 500 +0.69(+2.67%)
Apr 19, 2016 25.61 25.61 25.61 11 -0.57(-2.16%)
Apr 18, 2016 25.98 26.18 25.92 26.18 430 +0.18(+0.69%)
Apr 15, 2016 25.50 26.00 25.50 26.00 460 +0.97(+3.88%)
Apr 14, 2016 25.29 25.29 25.03 25.03 450 -0.32(-1.26%)
Apr 13, 2016 24.73 25.35 24.34 25.35 1,000 +0.83(+3.38%)
Apr 12, 2016 24.00 24.64 24.00 24.52 505 +1.28(+5.51%)
Apr 11, 2016 25.23 25.23 23.24 23.24 7,928 -0.50(-2.11%)
Apr 08, 2016 23.74 24.37 23.74 23.74 1,118 -0.28(-1.17%)
Apr 06, 2016 24.02 24.02 24.02 0 -0.02(-0.08%)
Apr 05, 2016 23.96 24.50 23.46 24.04 1,695 -0.81(-3.26%)
Apr 04, 2016 24.68 24.85 24.68 24.85 450 +0.70(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.