Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pattern Energy Cl A (TSX: PEGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2020 37.25 37.25 37.25 0 +1.74(+4.90%)
Mar 16, 2020 35.22 35.55 31.00 35.51 40,940 -1.50(-4.05%)
Mar 13, 2020 37.01 37.40 36.99 37.01 495,210 -0.07(-0.19%)
Mar 12, 2020 36.92 37.13 36.66 37.08 108,032 +0.32(+0.87%)
Mar 11, 2020 36.71 36.85 36.66 36.76 86,779 -0.03(-0.08%)
Mar 10, 2020 35.93 36.90 35.93 36.79 160,217 +1.04(+2.91%)
Mar 09, 2020 31.80 36.23 31.80 35.75 154,242 -0.71(-1.95%)
Mar 06, 2020 36.56 36.57 35.92 36.46 80,141 -0.37(-1.00%)
Mar 05, 2020 36.44 36.91 36.44 36.83 51,254 +0.12(+0.33%)
Mar 04, 2020 36.30 36.85 36.16 36.71 67,363 +0.21(+0.58%)
Mar 03, 2020 36.19 36.75 36.19 36.50 128,419 +0.24(+0.66%)
Mar 02, 2020 36.29 36.68 36.18 36.26 324,988 -0.14(-0.38%)
Feb 28, 2020 36.21 36.63 36.00 36.40 393,391 -0.32(-0.87%)
Feb 27, 2020 35.85 36.96 35.85 36.72 145,674 -0.16(-0.43%)
Feb 26, 2020 37.54 37.80 36.82 36.88 173,142 -0.78(-2.07%)
Feb 25, 2020 37.21 37.77 37.10 37.66 87,845 +0.31(+0.83%)
Feb 24, 2020 36.80 37.39 36.73 37.35 61,751 +0.32(+0.86%)
Feb 21, 2020 36.00 37.12 36.00 37.03 49,176 +0.18(+0.49%)
Feb 20, 2020 36.95 36.95 36.54 36.85 30,210 +0.02(+0.05%)
Feb 19, 2020 36.90 36.97 36.66 36.83 36,225 -0.18(-0.49%)
Feb 18, 2020 36.37 37.31 36.37 37.01 44,839 +0.52(+1.43%)
Feb 14, 2020 36.49 36.49 36.49 0 +0.02(+0.05%)
Feb 13, 2020 35.34 36.56 35.34 36.47 24,319 +0.54(+1.50%)
Feb 12, 2020 35.79 35.95 35.78 35.93 10,817 +0.09(+0.25%)
Feb 11, 2020 35.70 35.89 35.70 35.84 15,321 +0.08(+0.22%)
Feb 10, 2020 35.68 35.84 35.68 35.76 8,890 +0.06(+0.17%)
Feb 07, 2020 35.84 35.87 35.66 35.70 6,488 -0.10(-0.28%)
Feb 06, 2020 35.82 35.86 35.79 35.80 5,204 +0.00(+0.00%)
Feb 05, 2020 35.69 35.91 35.69 35.80 7,076 +0.10(+0.28%)
Feb 04, 2020 35.69 35.75 35.67 35.70 4,870 -0.08(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.