Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pattern Energy Cl A (TSX: PEGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2013 24.55 24.55 24.55 0 -1.47(-5.65%)
Nov 22, 2013 26.02 26.02 26.02 0 +1.02(+4.08%)
Nov 18, 2013 25.00 25.00 25.00 0 -0.75(-2.91%)
Nov 14, 2013 25.75 25.75 25.75 0 +0.35(+1.38%)
Nov 12, 2013 25.50 25.50 25.40 25.40 8,275 -0.05(-0.20%)
Nov 11, 2013 25.45 25.45 25.45 25.45 100 +1.33(+5.51%)
Nov 07, 2013 24.12 24.12 24.12 0 -0.63(-2.55%)
Nov 06, 2013 24.69 24.86 24.69 24.75 8,361 +1.25(+5.32%)
Nov 04, 2013 23.50 23.50 23.50 0 -0.28(-1.18%)
Nov 01, 2013 23.78 23.78 23.78 23.78 100 -0.22(-0.92%)
Oct 31, 2013 24.05 24.05 24.00 24.00 6,800 +0.00(+0.00%)
Oct 30, 2013 24.01 24.01 24.00 24.00 420 -0.02(-0.08%)
Oct 29, 2013 24.10 24.10 24.02 24.02 400 -0.25(-1.03%)
Oct 25, 2013 24.27 24.27 24.27 0 +0.22(+0.91%)
Oct 23, 2013 24.05 24.05 24.05 0 +0.15(+0.63%)
Oct 22, 2013 23.90 23.90 23.90 23.90 200 +0.10(+0.42%)
Oct 21, 2013 23.69 23.92 23.64 23.80 19,956 +0.20(+0.85%)
Oct 18, 2013 23.60 23.60 23.60 23.60 2,000 +0.50(+2.16%)
Oct 17, 2013 23.16 23.16 23.10 23.10 200 -0.30(-1.28%)
Oct 15, 2013 23.40 23.40 23.40 0 -0.10(-0.43%)
Oct 11, 2013 23.50 23.50 23.50 0 -0.15(-0.63%)
Oct 10, 2013 23.40 23.78 23.40 23.65 49,731 +0.25(+1.07%)
Oct 09, 2013 23.40 23.40 23.40 23.40 11,141 +0.00(+0.00%)
Oct 08, 2013 23.70 23.70 23.10 23.40 50,300 -0.33(-1.39%)
Oct 07, 2013 23.84 23.84 23.44 23.73 1,829 -0.30(-1.25%)
Oct 04, 2013 23.46 24.08 23.46 24.03 34,997 +0.28(+1.18%)
Oct 03, 2013 24.00 24.00 23.44 23.75 58,570 -0.25(-1.04%)
Oct 02, 2013 23.60 24.00 23.50 24.00 3,300 +0.20(+0.84%)
Oct 01, 2013 23.81 24.00 23.80 23.80 8,992 -0.37(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.