Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.3250 0.3250 0.3250 0.3250 8,082 -0.01(-1.52%)
Mar 30, 2015 0.3200 0.3300 0.3200 0.3300 6,000 +0.01(+3.13%)
Mar 27, 2015 0.3300 0.3350 0.3300 0.3200 34,800 -0.01(-1.54%)
Mar 26, 2015 0.3400 0.3400 0.3150 0.3250 11,225 -0.02(-4.41%)
Mar 25, 2015 0.3500 0.3500 0.3150 0.3400 41,370 +0.00(+0.00%)
Mar 24, 2015 0.3350 0.3400 0.3200 0.3400 108,594 +0.02(+6.25%)
Mar 23, 2015 0.3000 0.3450 0.3000 0.3200 171,498 +0.03(+8.47%)
Mar 20, 2015 0.2950 0.3000 0.2900 0.2950 54,096 +0.02(+7.27%)
Mar 19, 2015 0.2700 0.2850 0.2700 0.2750 14,500 -0.01(-1.79%)
Mar 18, 2015 0.2750 0.2800 0.2600 0.2800 67,520 +0.01(+3.70%)
Mar 17, 2015 0.2800 0.2800 0.2700 0.2700 8,632 -0.01(-3.57%)
Mar 16, 2015 0.2800 0.2800 0.2650 0.2800 44,250 +0.01(+3.70%)
Mar 13, 2015 0.2800 0.2800 0.2550 0.2700 74,399 -0.01(-3.57%)
Mar 12, 2015 0.2800 0.2800 0.2700 0.2800 25,160 +0.03(+9.80%)
Mar 11, 2015 0.2700 0.2700 0.2550 0.2550 211,932 -0.02(-5.56%)
Mar 10, 2015 0.2800 0.2800 0.2700 0.2700 55,259 -0.01(-2.70%)
Mar 09, 2015 0.2850 0.3000 0.2775 0.2775 105,863 -0.01(-4.31%)
Mar 06, 2015 0.2800 0.2900 0.2800 0.2900 52,234 -0.01(-1.69%)
Mar 05, 2015 0.2900 0.2950 0.2800 0.2950 170,009 +0.01(+3.51%)
Mar 04, 2015 0.3000 0.2850 0.2850 66,419 -0.01(-1.72%)
Mar 03, 2015 0.2950 0.3000 0.2950 0.2900 28,966 +0.00(+0.00%)
Mar 02, 2015 0.3000 0.3000 0.2900 0.2900 57,439 -0.01(-3.33%)
Feb 27, 2015 0.3000 0.3000 0.2950 0.3000 28,728 +0.01(+3.45%)
Feb 26, 2015 0.3000 0.3000 0.2900 0.2900 47,505 -0.01(-3.33%)
Feb 25, 2015 0.2950 0.3000 0.2950 0.3000 36,600 +0.00(+0.00%)
Feb 24, 2015 0.3000 0.3000 0.2900 0.3000 39,441 +0.01(+3.45%)
Feb 23, 2015 0.2950 0.3000 0.2900 0.2900 61,380 -0.01(-3.33%)
Feb 20, 2015 0.3000 0.3100 0.2950 0.3000 43,757 +0.00(+0.00%)
Feb 19, 2015 0.3250 0.3250 0.3000 0.3000 127,646 -0.01(-3.23%)
Feb 18, 2015 0.3150 0.3200 0.3100 0.3100 19,877 -0.01(-1.59%)
Feb 17, 2015 0.3200 0.3300 0.3100 0.3150 84,658 -0.02(-4.55%)
Feb 13, 2015 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 12, 2015 0.3200 0.3300 0.3200 0.3300 33,360 +0.01(+3.13%)
Feb 11, 2015 0.3300 0.3300 0.3200 0.3200 27,078 -0.01(-3.03%)
Feb 10, 2015 0.3250 0.3300 0.3250 0.3300 56,281 +0.00(+0.00%)
Feb 09, 2015 0.3250 0.3300 0.3150 0.3300 92,450 +0.00(+0.00%)
Feb 06, 2015 0.3500 0.3500 0.3100 0.3300 66,550 -0.01(-2.94%)
Feb 05, 2015 0.3500 0.3500 0.3300 0.3400 20,225 +0.00(+0.00%)
Feb 04, 2015 0.3400 0.3500 0.3400 0.3400 54,595 +0.00(+0.00%)
Feb 03, 2015 0.3350 0.3400 0.3350 0.3400 53,875 -0.01(-4.23%)
Feb 02, 2015 0.3200 0.3550 0.3150 0.3550 41,200 +0.02(+7.58%)
Jan 30, 2015 0.3400 0.3450 0.3250 0.3300 89,890 -0.01(-4.35%)
Jan 29, 2015 0.3500 0.3500 0.3350 0.3450 35,308 -0.01(-1.43%)
Jan 28, 2015 0.3600 0.3600 0.3500 0.3500 68,089 -0.01(-2.78%)
Jan 27, 2015 0.3700 0.3700 0.3550 0.3600 25,533 -0.01(-2.70%)
Jan 26, 2015 0.3600 0.3700 0.3600 0.3700 101,520 +0.01(+2.78%)
Jan 23, 2015 0.3600 0.3600 0.3600 0.3600 153,415 +0.00(+0.00%)
Jan 22, 2015 0.3900 0.3900 0.3600 0.3600 58,327 -0.02(-4.00%)
Jan 21, 2015 0.3750 0.3750 0.3750 0.3750 2,253 +0.01(+2.74%)
Jan 20, 2015 0.3500 0.4150 0.3500 0.3650 139,131 +0.02(+4.29%)
Jan 19, 2015 0.3500 0.3900 0.3400 0.3500 75,165 -0.01(-1.41%)
Jan 16, 2015 0.3500 0.3700 0.3400 0.3550 28,925 +0.01(+1.43%)
Jan 15, 2015 0.3550 0.3650 0.3200 0.3500 94,371 -0.01(-1.41%)
Jan 14, 2015 0.3750 0.3800 0.3500 0.3550 56,319 -0.02(-5.33%)
Jan 13, 2015 0.4300 0.4300 0.3700 0.3750 126,882 -0.07(-14.77%)
Jan 12, 2015 0.4450 0.4450 0.4300 0.4400 153,106 -0.01(-1.12%)
Jan 09, 2015 0.4800 0.4800 0.4450 0.4450 29,750 -0.02(-5.32%)
Jan 08, 2015 0.4400 0.4950 0.4400 0.4700 93,102 +0.04(+10.59%)
Jan 07, 2015 0.3800 0.4250 0.3750 0.4250 142,365 +0.04(+10.39%)
Jan 06, 2015 0.4100 0.4100 0.3750 0.3850 34,650 -0.02(-6.10%)
Jan 05, 2015 0.4200 0.4250 0.4000 0.4100 73,280 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.