Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.1450 0.1500 0.1450 0.1500 3,500 +0.01(+3.45%)
Mar 30, 2016 0.1400 0.1600 0.1400 0.1450 25,040 -0.01(-6.45%)
Mar 29, 2016 0.1500 0.1600 0.1500 0.1550 23,400 -0.01(-3.13%)
Mar 28, 2016 0.1700 0.1700 0.1600 0.1600 13,100 +0.01(+6.67%)
Mar 24, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 23, 2016 0.1600 0.1600 0.1500 0.1500 37,600 -0.01(-6.25%)
Mar 22, 2016 0.1800 0.1800 0.1600 0.1600 23,500 +0.00(+0.00%)
Mar 21, 2016 0.1550 0.1900 0.1550 0.1600 157,400 +0.01(+6.67%)
Mar 18, 2016 0.1650 0.1650 0.1500 0.1500 15,000 -0.02(-11.76%)
Mar 17, 2016 0.1600 0.1700 0.1550 0.1700 39,500 +0.02(+13.33%)
Mar 16, 2016 0.1500 0.1550 0.1350 0.1500 30,000 +0.01(+7.14%)
Mar 15, 2016 0.1450 0.1500 0.1350 0.1400 127,800 -0.01(-9.68%)
Mar 14, 2016 0.1800 0.1800 0.1500 0.1550 105,700 -0.02(-11.43%)
Mar 11, 2016 0.1750 0.1750 0.1600 0.1750 59,900 +0.00(+2.94%)
Mar 10, 2016 0.1750 0.1750 0.1450 0.1700 36,795 -0.00(-2.86%)
Mar 09, 2016 0.1800 0.1800 0.1700 0.1750 259,176 +0.00(+0.00%)
Mar 08, 2016 0.1750 0.1800 0.1700 0.1750 178,910 -0.01(-2.78%)
Mar 07, 2016 0.1600 0.1900 0.1500 0.1800 281,780 +0.04(+33.33%)
Mar 04, 2016 0.1350 0.1400 0.1200 0.1350 96,100 +0.01(+3.85%)
Mar 03, 2016 0.1250 0.1350 0.1250 0.1300 23,050 +0.01(+4.00%)
Mar 02, 2016 0.1400 0.1400 0.1250 0.1250 83,152 +0.01(+4.17%)
Mar 01, 2016 0.1350 0.1400 0.1200 0.1200 82,750 -0.02(-14.29%)
Feb 29, 2016 0.1450 0.1450 0.1400 0.1400 10,770 +0.01(+3.70%)
Feb 26, 2016 0.1400 0.1400 0.1300 0.1350 30,554 +0.01(+8.00%)
Feb 25, 2016 0.1200 0.1250 0.1200 0.1250 13,270 +0.01(+4.17%)
Feb 24, 2016 0.1400 0.1400 0.1200 0.1200 102,050 -0.02(-14.29%)
Feb 23, 2016 0.1400 0.1550 0.1200 0.1400 64,500 +0.04(+33.33%)
Feb 22, 2016 0.0900 0.1100 0.0900 0.1050 97,726 +0.01(+16.67%)
Feb 19, 2016 0.0850 0.0900 0.0850 0.0900 13,650 +0.00(+0.00%)
Feb 18, 2016 0.0950 0.0950 0.0900 0.0900 8,000 +0.00(+5.88%)
Feb 17, 2016 0.0850 0.0900 0.0850 0.0850 39,015 +0.00(+0.00%)
Feb 16, 2016 0.0900 0.0900 0.0800 0.0850 19,989 -0.00(-5.56%)
Feb 12, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Feb 11, 2016 0.0850 0.0850 0.0800 0.0800 35,800 -0.01(-5.88%)
Feb 10, 2016 0.0800 0.0850 0.0800 0.0850 39,000 -0.01(-10.53%)
Feb 09, 2016 0.0950 0.0950 0.0900 0.0950 15,500 +0.01(+11.76%)
Feb 08, 2016 0.0950 0.0950 0.0850 0.0850 14,200 +0.00(+0.00%)
Feb 05, 2016 0.0900 0.0900 0.0850 0.0850 5,900 -0.00(-5.56%)
Feb 04, 2016 0.0900 0.0900 0.0900 0.0900 32,600 +0.01(+12.50%)
Feb 03, 2016 0.0850 0.0900 0.0800 0.0800 13,590 +0.00(+0.00%)
Feb 02, 2016 0.0850 0.0850 0.0800 0.0800 14,500 -0.01(-5.88%)
Feb 01, 2016 0.0900 0.0900 0.0850 0.0850 7,000 +0.00(+0.00%)
Jan 29, 2016 0.0900 0.0900 0.0850 0.0850 17,500 +0.00(+0.00%)
Jan 28, 2016 0.0900 0.0900 0.0850 0.0850 20,250 +0.00(+0.00%)
Jan 27, 2016 0.0850 0.0850 0.0850 0.0850 49,500 +0.01(+6.25%)
Jan 26, 2016 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Jan 25, 2016 0.0900 0.0900 0.0850 0.0850 20,500 -0.00(-5.56%)
Jan 22, 2016 0.0900 0.0900 0.0800 0.0900 77,700 +0.01(+12.50%)
Jan 21, 2016 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-15.79%)
Jan 20, 2016 0.0750 0.0950 0.0700 0.0950 14,251 +0.02(+26.67%)
Jan 19, 2016 0.0750 0.0750 0.0750 0.0750 79,143 +0.00(+0.00%)
Jan 18, 2016 0.0800 0.0800 0.0750 0.0750 72,900 +0.00(+0.00%)
Jan 15, 2016 0.0750 0.0800 0.0700 0.0750 204,500 -0.01(-6.25%)
Jan 14, 2016 0.0800 0.0800 0.0800 0.0800 102,000 +0.00(+0.00%)
Jan 13, 2016 0.0800 0.0800 0.0800 0.0800 14,500 +0.00(+0.00%)
Jan 12, 2016 0.0900 0.0900 0.0800 0.0800 66,000 -0.01(-11.11%)
Jan 11, 2016 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Jan 08, 2016 0.0850 0.0850 0.0800 0.0800 32,625 +0.00(+0.00%)
Jan 07, 2016 0.0900 0.0900 0.0800 0.0800 33,500 -0.01(-5.88%)
Jan 06, 2016 0.0850 0.0850 0.0800 0.0850 99,950 +0.01(+6.25%)
Jan 05, 2016 0.0950 0.0950 0.0800 0.0800 41,000 -0.01(-11.11%)
Jan 04, 2016 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+0.00%)
Dec 31, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 30, 2015 0.0950 0.1050 0.0900 0.0900 123,501 +0.00(+0.00%)
Dec 29, 2015 0.0950 0.1000 0.0900 0.0900 184,910 +0.00(+0.00%)
Dec 24, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 23, 2015 0.0950 0.1000 0.0900 0.1000 89,600 +0.01(+5.26%)
Dec 22, 2015 0.0950 0.1000 0.0900 0.0950 218,100 +0.00(+0.00%)
Dec 21, 2015 0.0950 0.1000 0.0900 0.0950 68,800 +0.01(+5.56%)
Dec 18, 2015 0.0950 0.1100 0.0900 0.0900 32,015 -0.01(-10.00%)
Dec 17, 2015 0.1050 0.1050 0.1000 0.1000 90,500 +0.00(+0.00%)
Dec 16, 2015 0.1000 0.1000 0.1000 0.1000 27,023 +0.00(+0.00%)
Dec 15, 2015 0.1000 0.1100 0.1000 0.1000 58,457 +0.00(+0.00%)
Dec 14, 2015 0.1150 0.1150 0.1000 0.1000 47,800 -0.00(-4.76%)
Dec 11, 2015 0.1050 0.1100 0.1050 0.1050 34,329 -0.01(-4.55%)
Dec 10, 2015 0.1050 0.1100 0.1050 0.1100 50,435 +0.01(+4.76%)
Dec 09, 2015 0.1050 0.1050 0.1050 0.1050 23,500 +0.00(+0.00%)
Dec 08, 2015 0.1100 0.1100 0.1050 0.1050 76,145 -0.01(-4.55%)
Dec 07, 2015 0.1150 0.1200 0.1100 0.1100 37,400 -0.01(-4.35%)
Dec 04, 2015 0.1150 0.1200 0.1150 0.1150 28,400 +0.00(+0.00%)
Dec 03, 2015 0.1150 0.1250 0.1150 0.1150 163,791 +0.00(+0.00%)
Dec 02, 2015 0.1100 0.1250 0.1100 0.1150 82,850 +0.00(+0.00%)
Dec 01, 2015 0.1100 0.1150 0.1100 0.1150 34,500 +0.01(+4.55%)
Nov 30, 2015 0.1150 0.1150 0.1100 0.1100 56,900 +0.01(+4.76%)
Nov 27, 2015 0.1050 0.1050 0.1050 0.1050 9,250 +0.00(+0.00%)
Nov 26, 2015 0.1050 0.1050 0.1050 0.1050 141,500 -0.01(-8.70%)
Nov 25, 2015 0.1100 0.1150 0.1050 0.1150 36,491 +0.01(+4.55%)
Nov 24, 2015 0.1150 0.1150 0.1050 0.1100 12,150 +0.00(+0.00%)
Nov 23, 2015 0.1100 0.1100 188,100 -0.01(-4.35%)
Nov 20, 2015 0.1150 0.1150 0.1150 0.1150 53,000 -0.01(-8.00%)
Nov 19, 2015 0.1300 0.1300 0.1150 0.1250 28,410 +0.00(+0.00%)
Nov 18, 2015 0.1300 0.1400 0.1250 0.1250 31,800 +0.00(+0.00%)
Nov 17, 2015 0.1400 0.1400 0.1250 0.1250 6,220 -0.01(-7.41%)
Nov 16, 2015 0.1350 0.1350 0.1200 0.1350 22,000 +0.01(+8.00%)
Nov 13, 2015 0.1300 0.1400 0.1200 0.1250 45,250 +0.01(+4.17%)
Nov 12, 2015 0.1300 0.1300 0.1200 0.1200 0 -0.01(-7.69%)
Nov 11, 2015 0.1450 0.1450 0.1300 0.1300 6,333 -0.01(-7.14%)
Nov 10, 2015 0.1300 0.1500 0.1300 0.1400 53,200 -0.01(-6.67%)
Nov 09, 2015 0.1500 0.1550 0.1500 0.1500 61,147 +0.00(+0.00%)
Nov 06, 2015 0.1550 0.1600 0.1500 0.1500 27,450 -0.01(-3.23%)
Nov 05, 2015 0.1600 0.1650 0.1550 0.1550 77,242 -0.01(-3.13%)
Nov 04, 2015 0.1700 0.1700 0.1600 0.1600 15,050 -0.01(-8.57%)
Nov 03, 2015 0.1700 0.1750 0.1700 0.1750 23,000 +0.00(+0.00%)
Nov 02, 2015 0.1750 0.1750 0.1700 0.1750 44,775 -0.02(-7.89%)
Oct 30, 2015 0.1800 0.1900 0.1700 0.1900 88,500 +0.01(+5.56%)
Oct 29, 2015 0.1800 0.1900 0.1800 0.1800 71,367 +0.00(+0.00%)
Oct 28, 2015 0.1800 0.1800 0.1800 0.1800 51,435 +0.00(+0.00%)
Oct 27, 2015 0.1800 0.1800 0.1800 0.1800 1,616 +0.00(+0.00%)
Oct 26, 2015 0.1850 0.1850 0.1800 0.1800 15,000 +0.00(+0.00%)
Oct 23, 2015 0.1900 0.1900 0.1800 0.1800 15,210 +0.00(+0.00%)
Oct 22, 2015 0.1850 0.1900 0.1800 0.1800 43,180 +0.00(+0.00%)
Oct 21, 2015 0.1800 0.1800 0.1800 0.1800 9,734 +0.00(+0.00%)
Oct 20, 2015 0.1900 0.1900 0.1800 0.1800 10,650 -0.01(-5.26%)
Oct 19, 2015 0.1850 0.1900 0.1800 0.1900 7,774 +0.01(+2.70%)
Oct 16, 2015 0.1850 0.1850 0.1850 0.1850 1,250 +0.00(+0.00%)
Oct 15, 2015 0.1850 0.1950 0.1850 0.1850 11,500 +0.00(+0.00%)
Oct 14, 2015 0.1850 0.1850 0.1800 0.1850 14,700 +0.01(+2.78%)
Oct 13, 2015 0.1800 0.1825 0.1800 0.1800 34,186 +0.00(+0.00%)
Oct 09, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 08, 2015 0.1850 0.1850 0.1800 0.1800 9,400 -0.01(-2.70%)
Oct 07, 2015 0.1850 0.1850 0.1800 0.1850 20,100 +0.00(+0.00%)
Oct 06, 2015 0.1700 0.1850 0.1700 0.1850 35,030 +0.01(+2.78%)
Oct 05, 2015 0.1800 0.1800 0.1800 0.1800 1,535 +0.00(+0.00%)
Oct 02, 2015 0.1850 0.1850 0.1800 0.1800 12,825 +0.00(+0.00%)
Oct 01, 2015 0.1900 0.1900 0.1800 0.1800 21,597 -0.01(-5.26%)
Sep 30, 2015 0.2000 0.2000 0.1850 0.1900 29,830 +0.01(+2.70%)
Sep 29, 2015 0.1850 0.1850 0.1850 0.1850 5,000 -0.01(-2.63%)
Sep 28, 2015 0.2150 0.2150 0.1900 0.1900 27,700 -0.01(-5.00%)
Sep 25, 2015 0.2000 0.2050 0.2000 0.2000 9,200 +0.00(+0.00%)
Sep 24, 2015 0.2000 0.2100 0.2000 0.2000 19,200 +0.00(+0.00%)
Sep 23, 2015 0.2000 0.2000 0.2000 0.2000 4,900 +0.00(+0.00%)
Sep 22, 2015 0.1900 0.2000 0.1900 0.2000 32,000 +0.00(+0.00%)
Sep 21, 2015 0.2000 0.2000 0.2000 0.2000 19,754 +0.00(+0.00%)
Sep 18, 2015 0.2100 0.2100 0.1900 0.2000 25,400 +0.00(+0.00%)
Sep 17, 2015 0.1900 0.2000 0.1850 0.2000 29,451 +0.02(+8.11%)
Sep 16, 2015 0.1900 0.1900 0.1850 0.1850 29,200 -0.01(-2.63%)
Sep 15, 2015 0.1950 0.2000 0.1900 0.1900 20,500 -0.01(-5.00%)
Sep 14, 2015 0.2000 0.2000 0.2000 0.2000 1,500 -0.00(-2.44%)
Sep 11, 2015 0.2200 0.2200 0.1800 0.2050 36,600 -0.01(-4.65%)
Sep 10, 2015 0.1700 0.2150 0.1700 0.2150 54,500 +0.04(+26.47%)
Sep 09, 2015 0.1700 0.1700 0.1700 0.1700 2,000 -0.00(-2.86%)
Sep 08, 2015 0.1700 0.1750 0.1650 0.1750 41,317 +0.01(+6.06%)
Sep 04, 2015 0.1650 0.1650 0.1650 0 -0.04(-17.50%)
Sep 03, 2015 0.2000 0.2050 0.2000 0.2000 53,700 +0.01(+2.56%)
Sep 01, 2015 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Aug 31, 2015 0.1800 0.1850 0.1800 0.1850 13,000 +0.01(+2.78%)
Aug 28, 2015 0.1800 0.1800 0.1800 0.1800 10,500 +0.00(+0.00%)
Aug 27, 2015 0.1800 0.1800 0.1800 0.1800 15,200 +0.00(+0.00%)
Aug 26, 2015 0.1800 0.1850 0.1800 0.1800 13,200 +0.00(+0.00%)
Aug 25, 2015 0.1800 0.1950 0.1800 0.1800 69,145 -0.02(-7.69%)
Aug 24, 2015 0.1700 0.1950 0.1700 0.1950 47,600 +0.02(+8.33%)
Aug 21, 2015 0.1850 0.2000 0.1800 25,500 -0.02(-10.00%)
Aug 20, 2015 0.1900 0.2000 0.1800 0.2000 39,600 +0.01(+5.26%)
Aug 19, 2015 0.1900 0.1900 0.1800 0.1900 11,500 +0.00(+0.00%)
Aug 18, 2015 0.1900 0.1950 0.1800 0.1900 22,417 -0.01(-2.56%)
Aug 17, 2015 0.2000 0.2050 0.1800 0.1950 95,166 -0.01(-4.88%)
Aug 14, 2015 0.2050 0.2050 0.2050 0.2050 2,920 -0.01(-4.65%)
Aug 13, 2015 0.2000 0.2150 0.2000 0.2150 13,500 +0.00(+0.00%)
Aug 12, 2015 0.2200 0.2200 0.2150 0.2150 12,550 +0.01(+4.88%)
Aug 11, 2015 0.2050 0.2100 0.2000 0.2050 41,419 +0.00(+2.50%)
Aug 10, 2015 0.2300 0.2300 0.2000 0.2000 49,835 -0.03(-13.04%)
Aug 07, 2015 0.2200 0.2350 0.2050 0.2300 48,457 -0.00(-2.13%)
Aug 06, 2015 0.2200 0.2350 0.2200 0.2350 39,000 +0.01(+6.82%)
Aug 05, 2015 0.2150 0.2400 0.2150 0.2200 65,706 +0.01(+2.33%)
Aug 04, 2015 0.2000 0.2200 0.1800 0.2150 244,409 +0.01(+7.50%)
Jul 31, 2015 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Jul 30, 2015 0.1800 0.1800 0.1750 0.1800 26,800 -0.01(-5.26%)
Jul 29, 2015 0.1900 0.1900 0.1800 0.1900 17,500 +0.00(+0.00%)
Jul 28, 2015 0.1900 0.2000 0.1700 0.1900 47,340 +0.00(+0.00%)
Jul 27, 2015 0.2000 0.2000 0.1800 0.1900 35,800 +0.00(+0.00%)
Jul 24, 2015 0.2250 0.2250 0.1800 0.1900 184,300 -0.04(-15.56%)
Jul 23, 2015 0.2250 0.2300 0.2250 0.2250 14,543 -0.01(-4.26%)
Jul 22, 2015 0.2150 0.2350 0.2150 0.2350 27,500 +0.02(+9.30%)
Jul 21, 2015 0.2300 0.2350 0.2150 0.2150 34,100 -0.02(-6.52%)
Jul 20, 2015 0.2200 0.2300 0.2050 0.2300 22,500 +0.00(+0.00%)
Jul 17, 2015 0.2250 0.2300 0.2200 0.2300 8,808 -0.00(-2.13%)
Jul 16, 2015 0.2200 0.2350 0.2200 0.2350 5,860 +0.01(+6.82%)
Jul 15, 2015 0.2400 0.2400 0.2200 0.2200 5,750 -0.02(-8.33%)
Jul 14, 2015 0.2350 0.2400 0.2350 0.2400 62,500 +0.01(+4.35%)
Jul 13, 2015 0.2350 0.2350 0.2200 0.2300 25,400 +0.01(+4.55%)
Jul 10, 2015 0.2250 0.2300 0.2200 0.2200 31,500 -0.01(-4.35%)
Jul 09, 2015 0.2200 0.2300 0.2200 0.2300 3,200 +0.01(+2.22%)
Jul 08, 2015 0.2350 0.2350 0.2250 0.2250 20,679 -0.01(-6.25%)
Jul 07, 2015 0.2250 0.2400 0.2250 0.2400 19,700 +0.00(+0.00%)
Jul 06, 2015 0.2300 0.2400 0.2300 0.2400 35,181 -0.01(-4.00%)
Jul 03, 2015 0.2450 0.2500 0.2300 0.2500 15,450 +0.00(+0.00%)
Jul 02, 2015 0.2550 0.2550 0.2500 0.2500 41,175 -0.01(-3.85%)
Jun 30, 2015 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Jun 29, 2015 0.2500 0.2600 0.2500 0.2500 40,145 +0.00(+0.00%)
Jun 26, 2015 0.2500 0.2500 0.2500 0.2500 50,227 +0.00(+0.00%)
Jun 25, 2015 0.2550 0.2550 0.2500 0.2500 16,501 -0.01(-1.96%)
Jun 24, 2015 0.2600 0.2600 0.2550 0.2550 40,901 -0.01(-1.92%)
Jun 23, 2015 0.2600 0.2600 0.2600 0.2600 86,500 +0.00(+0.00%)
Jun 22, 2015 0.2600 0.2600 0.2600 0.2600 1,150 +0.00(+0.00%)
Jun 19, 2015 0.2750 0.2750 0.2600 0.2600 16,500 -0.01(-1.89%)
Jun 18, 2015 0.2650 0.2650 0.2600 0.2650 10,740 -0.00(-0.93%)
Jun 17, 2015 0.2750 0.2750 0.2600 0.2675 23,565 -0.00(-0.93%)
Jun 16, 2015 0.2750 0.2750 0.2700 0.2700 3,500 -0.01(-3.57%)
Jun 15, 2015 0.2650 0.2800 0.2600 0.2800 30,953 +0.01(+3.70%)
Jun 12, 2015 0.2650 0.2700 0.2650 0.2700 6,840 +0.01(+1.89%)
Jun 11, 2015 0.2650 0.2700 0.2650 0.2650 40,770 -0.01(-3.64%)
Jun 10, 2015 0.2800 0.2800 0.2700 0.2750 30,000 -0.01(-1.79%)
Jun 09, 2015 0.2750 0.2850 0.2750 0.2800 10,900 +0.01(+3.70%)
Jun 08, 2015 0.2725 0.2725 0.2700 0.2700 18,200 -0.01(-1.82%)
Jun 05, 2015 0.2700 0.2750 0.2700 0.2750 18,443 -0.01(-1.79%)
Jun 04, 2015 0.2750 0.2900 0.2700 0.2800 43,795 +0.01(+3.70%)
Jun 03, 2015 0.2800 0.2800 0.2700 0.2700 96,840 -0.02(-6.90%)
Jun 02, 2015 0.2800 0.2900 0.2800 0.2900 36,492 +0.01(+3.57%)
Jun 01, 2015 0.2800 0.2800 0.2800 0.2800 110,800 -0.01(-5.08%)
May 29, 2015 0.2800 0.2950 0.2800 0.2950 9,000 +0.01(+3.51%)
May 28, 2015 0.2800 0.2850 0.2800 0.2850 12,290 +0.00(+1.79%)
May 27, 2015 0.2900 0.2900 0.2800 0.2800 22,100 -0.01(-5.08%)
May 26, 2015 0.2900 0.2950 0.2850 0.2950 153,350 -0.01(-1.67%)
May 25, 2015 0.2950 0.3000 0.2950 0.3000 14,800 +0.01(+3.45%)
May 22, 2015 0.2850 0.2900 0.2800 0.2900 49,603 +0.01(+1.75%)
May 21, 2015 0.2850 0.2950 0.2850 0.2850 56,872 +0.00(+1.79%)
May 20, 2015 0.2850 0.2850 0.2800 0.2800 16,340 -0.01(-3.45%)
May 19, 2015 0.2750 0.2900 0.2750 0.2900 103,488 +0.00(+0.00%)
May 15, 2015 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
May 14, 2015 0.2800 0.2900 0.2800 0.2800 9,800 +0.00(+0.00%)
May 13, 2015 0.2800 0.2900 0.2800 0.2800 24,051 +0.00(+0.00%)
May 12, 2015 0.2850 0.2850 0.2800 0.2800 43,500 -0.00(-1.75%)
May 11, 2015 0.2950 0.2950 0.2850 0.2850 3,660 +0.00(+1.79%)
May 08, 2015 0.2900 0.2950 0.2800 0.2800 10,000 +0.00(+0.00%)
May 07, 2015 0.2800 0.2950 0.2800 0.2800 15,500 +0.00(+0.00%)
May 06, 2015 0.2850 0.2850 0.2800 0.2800 22,411 -0.00(-1.75%)
May 05, 2015 0.2950 0.2950 0.2700 0.2850 37,539 +0.00(+1.79%)
May 04, 2015 0.2950 0.2950 0.2800 0.2800 39,550 -0.01(-3.45%)
May 01, 2015 0.2850 0.2900 0.2800 0.2900 63,850 +0.00(+0.00%)
Apr 30, 2015 0.2850 0.3000 0.2850 0.2900 38,485 +0.01(+1.75%)
Apr 29, 2015 0.3100 0.3100 0.2850 0.2850 140,600 -0.02(-5.00%)
Apr 28, 2015 0.2950 0.3000 0.2900 0.3000 159,146 +0.01(+1.69%)
Apr 27, 2015 0.2950 0.2950 0.2900 0.2950 90,585 +0.00(+0.00%)
Apr 24, 2015 0.2850 0.2950 0.2850 0.2950 13,000 +0.00(+0.00%)
Apr 23, 2015 0.2850 0.3000 0.2850 0.2950 47,800 -0.01(-1.67%)
Apr 22, 2015 0.2900 0.3000 0.2800 0.3000 98,500 +0.01(+3.45%)
Apr 21, 2015 0.2950 0.3000 0.2900 0.2900 21,535 -0.01(-3.33%)
Apr 20, 2015 0.3100 0.3100 0.2950 0.3000 103,915 +0.01(+3.45%)
Apr 17, 2015 0.3000 0.3000 0.2900 0.2900 30,977 -0.01(-3.33%)
Apr 16, 2015 0.3000 0.3100 0.3000 0.3000 15,040 -0.01(-3.23%)
Apr 15, 2015 0.3200 0.3200 0.2900 0.3100 104,800 +0.03(+8.77%)
Apr 14, 2015 0.3000 0.3050 0.2850 0.2850 37,400 -0.03(-8.06%)
Apr 13, 2015 0.3350 0.3350 0.3100 0.3100 217,739 +0.02(+5.08%)
Apr 10, 2015 0.3000 0.3000 0.2950 0.2950 16,261 +0.01(+1.72%)
Apr 09, 2015 0.3000 0.3000 0.2900 0.2900 38,345 -0.01(-1.69%)
Apr 08, 2015 0.3300 0.3300 0.2950 0.2950 89,038 -0.03(-7.81%)
Apr 07, 2015 0.3200 0.3300 0.3000 0.3200 70,650 +0.00(+0.00%)
Apr 06, 2015 0.3300 0.3400 0.3100 0.3200 26,580 -0.02(-4.48%)
Apr 02, 2015 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.