Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1.640 1.640 1.590 1.620 40,498 -0.03(-1.82%)
Mar 28, 2014 1.620 1.660 1.600 1.650 90,642 +0.00(+0.00%)
Mar 27, 2014 1.620 1.650 1.580 1.650 68,760 +0.07(+4.43%)
Mar 26, 2014 1.670 1.670 1.580 1.580 80,832 -0.08(-4.82%)
Mar 25, 2014 1.620 1.670 1.590 1.660 105,752 +0.07(+4.40%)
Mar 24, 2014 1.660 1.660 1.550 1.590 84,096 -0.03(-1.85%)
Mar 21, 2014 1.650 1.670 1.620 1.620 61,200 +0.00(+0.00%)
Mar 20, 2014 1.550 1.640 1.530 1.620 88,753 +0.09(+5.88%)
Mar 19, 2014 1.580 1.580 1.530 1.530 89,699 -0.03(-1.92%)
Mar 18, 2014 1.550 1.650 1.540 1.560 150,360 +0.01(+0.65%)
Mar 17, 2014 1.580 1.600 1.540 1.550 185,579 -0.06(-3.73%)
Mar 14, 2014 1.610 1.640 1.590 1.610 70,379 +0.01(+0.63%)
Mar 13, 2014 1.630 1.660 1.570 1.600 185,337 -0.02(-1.23%)
Mar 12, 2014 1.670 1.720 1.550 1.620 392,125 -0.04(-2.41%)
Mar 11, 2014 1.800 1.800 1.600 1.660 543,635 -0.13(-7.26%)
Mar 10, 2014 1.900 1.900 1.770 1.790 251,075 -0.10(-5.29%)
Mar 07, 2014 1.850 1.910 1.830 1.890 200,391 +0.01(+0.53%)
Mar 06, 2014 1.940 1.940 1.870 1.880 55,095 -0.04(-2.08%)
Mar 05, 2014 1.890 1.920 1.860 1.920 80,330 +0.03(+1.59%)
Mar 04, 2014 1.850 1.920 1.850 1.890 336,713 +0.04(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.