Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.2600 0.2600 0.2600 0 +0.02(+6.12%)
Mar 28, 2018 0.2550 0.2550 0.2400 0.2450 183,154 -0.02(-5.77%)
Mar 27, 2018 0.2600 0.2600 0.2550 0.2600 159,048 +0.01(+4.00%)
Mar 26, 2018 0.2600 0.2600 0.2500 0.2500 71,800 -0.02(-7.41%)
Mar 23, 2018 0.3000 0.3000 0.2700 0.2700 65,010 -0.04(-12.90%)
Mar 22, 2018 0.2450 0.3300 0.2400 0.3100 341,850 +0.07(+29.17%)
Mar 21, 2018 0.2200 0.2450 0.2200 0.2400 64,140 +0.01(+6.67%)
Mar 20, 2018 0.2400 0.2400 0.2250 0.2250 82,000 -0.01(-6.25%)
Mar 19, 2018 0.2550 0.2550 0.2400 0.2400 106,075 -0.01(-4.00%)
Mar 16, 2018 0.2400 0.2500 0.2400 0.2500 76,000 +0.00(+0.00%)
Mar 15, 2018 0.2500 0.2500 0.2400 0.2500 70,860 +0.00(+0.00%)
Mar 14, 2018 0.2450 0.2750 0.2450 0.2500 104,650 -0.02(-5.66%)
Mar 13, 2018 0.2600 0.2700 0.2500 0.2650 37,500 +0.01(+1.92%)
Mar 12, 2018 0.2700 0.2700 0.2600 0.2600 91,015 -0.01(-3.70%)
Mar 09, 2018 0.2750 0.2800 0.2700 0.2700 30,500 +0.00(+0.00%)
Mar 08, 2018 0.2800 0.2800 0.2700 0.2700 32,479 +0.01(+3.85%)
Mar 07, 2018 0.2500 0.2800 0.2400 0.2600 92,150 +0.00(+0.00%)
Mar 06, 2018 0.2500 0.2800 0.2500 0.2600 59,459 +0.01(+4.00%)
Mar 05, 2018 0.2600 0.2600 0.2500 0.2500 23,650 -0.01(-3.85%)
Mar 02, 2018 0.2700 0.2700 0.2600 0.2600 47,800 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.