Indicators

Starbucks Corp (NQ: SBUX )

77.85 +2.57 (+3.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	48.78	49.53	48.65	48.75	9,128,180	-0.11(-0.22%)
Feb 26, 2016	49.41	49.58	48.50	48.85	8,924,363	-0.34(-0.70%)
Feb 25, 2016	48.96	49.20	48.57	49.20	7,476,215	+0.54(+1.10%)
Feb 24, 2016	47.91	48.86	47.13	48.66	12,872,077	-0.29(-0.60%)
Feb 23, 2016	48.95	49.32	48.57	48.96	8,435,368	-0.34(-0.70%)
Feb 22, 2016	49.10	49.37	48.71	49.30	10,019,015	+1.00(+2.08%)
Feb 19, 2016	47.67	48.45	47.33	48.29	10,787,538	+0.59(+1.25%)
Feb 18, 2016	48.21	48.21	47.46	47.70	10,143,092	-0.56(-1.16%)
Feb 17, 2016	47.48	48.29	47.03	48.26	14,274,735	+1.02(+2.16%)
Feb 16, 2016	47.56	47.61	46.88	47.24	13,843,586	+0.46(+0.98%)
Feb 12, 2016	46.53	46.78	46.78	46.78	10,365,500	+0.79(+1.71%)
Feb 11, 2016	45.13	46.38	44.84	45.99	14,451,727	-0.18(-0.40%)
Feb 10, 2016	46.29	47.19	46.07	46.17	13,914,840	+0.60(+1.32%)
Feb 09, 2016	44.54	46.30	44.53	45.57	13,857,572	+0.23(+0.52%)
Feb 08, 2016	44.46	45.61	44.07	45.34	25,619,996	-0.29(-0.64%)
Feb 05, 2016	48.65	48.74	45.43	45.63	29,291,424	-3.18(-6.52%)
Feb 04, 2016	49.75	49.78	48.56	48.81	16,648,441	-1.04(-2.08%)
Feb 03, 2016	50.98	51.19	48.99	49.85	14,630,948	-0.98(-1.92%)
Feb 02, 2016	50.80	51.00	50.40	50.83	11,233,414	-0.42(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.