Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

75.28 -0.42 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 5.047 5.107 5.031 5.072 19,630,890 +0.00(+0.06%)
Oct 28, 2004 4.947 5.069 4.902 5.069 15,703,461 +0.10(+2.05%)
Oct 27, 2004 4.825 4.973 4.816 4.967 17,010,346 +0.12(+2.53%)
Oct 26, 2004 4.790 4.857 4.767 4.845 15,905,202 +0.08(+1.71%)
Oct 25, 2004 4.819 4.833 4.754 4.763 12,947,380 -0.05(-0.96%)
Oct 22, 2004 4.881 4.926 4.805 4.809 12,389,074 -0.06(-1.22%)
Oct 21, 2004 4.828 4.875 4.738 4.869 17,779,254 +0.05(+0.99%)
Oct 20, 2004 4.834 4.867 4.789 4.821 16,192,435 -0.00(-0.10%)
Oct 19, 2004 4.824 4.940 4.777 4.825 32,643,432 +0.00(+0.02%)
Oct 18, 2004 4.728 4.834 4.703 4.825 21,463,760 +0.08(+1.68%)
Oct 15, 2004 4.615 4.764 4.591 4.745 23,946,162 +0.16(+3.52%)
Oct 14, 2004 4.578 4.625 4.518 4.584 19,534,450 +0.01(+0.29%)
Oct 13, 2004 4.604 4.628 4.515 4.570 12,866,579 -0.04(-0.81%)
Oct 12, 2004 4.575 4.620 4.545 4.608 11,238,057 +0.02(+0.48%)
Oct 11, 2004 4.564 4.604 4.545 4.586 7,241,295 +0.04(+0.89%)
Oct 08, 2004 4.568 4.668 4.532 4.545 21,358,458 +0.03(+0.64%)
Oct 07, 2004 4.423 4.546 4.418 4.517 30,374,238 -0.09(-1.86%)
Oct 06, 2004 4.542 4.604 4.520 4.602 17,503,490 +0.05(+1.16%)
Oct 05, 2004 4.518 4.568 4.492 4.549 11,096,265 +0.04(+0.81%)
Oct 04, 2004 4.554 4.561 4.484 4.513 18,306,804 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.