Indicators

Richardson Electrncs (NQ: RELL )

10.76 +0.10 (+0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.574	6.586	6.214	6.579	77,797	+0.01(+0.08%)
May 27, 2010	6.451	6.599	6.303	6.574	76,613	+0.25(+3.97%)
May 26, 2010	6.248	6.491	6.201	6.323	71,571	+0.12(+1.96%)
May 25, 2010	6.410	6.410	6.025	6.201	200,264	-0.51(-7.65%)
May 24, 2010	6.728	6.816	6.647	6.714	55,296	-0.01(-0.10%)
May 21, 2010	6.390	6.721	6.295	6.721	155,536	+0.18(+2.68%)
May 20, 2010	6.383	6.762	6.336	6.545	174,381	-0.30(-4.44%)
May 19, 2010	6.917	6.944	6.687	6.849	52,497	-0.07(-0.98%)
May 18, 2010	6.957	7.113	6.863	6.917	86,871	-0.03(-0.39%)
May 17, 2010	7.106	7.106	6.626	6.944	196,891	-0.22(-3.02%)
May 14, 2010	7.302	7.304	7.106	7.160	81,478	-0.20(-2.75%)
May 13, 2010	7.295	7.397	7.194	7.363	158,757	+0.00(+0.00%)
May 12, 2010	7.363	7.403	7.229	7.363	86,547	+0.04(+0.55%)
May 11, 2010	7.417	7.457	7.309	7.322	138,160	+0.03(+0.37%)
May 10, 2010	7.444	7.592	7.147	7.295	183,104	+0.14(+1.98%)
May 07, 2010	7.295	7.424	6.923	7.153	191,298	-0.17(-2.31%)
May 06, 2010	7.700	7.788	5.069	7.322	297,178	-0.38(-4.91%)
May 05, 2010	7.626	7.782	7.451	7.700	187,384	-0.03(-0.35%)
May 04, 2010	7.788	7.788	7.579	7.728	231,567	-0.10(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.