Indicators

Richardson Electrncs (NQ: RELL )

10.19 -0.09 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.582	2.582	2.414	2.501	14,449	-0.03(-1.32%)
Jan 29, 2009	2.608	2.608	2.528	2.535	21,367	-0.06(-2.32%)
Jan 28, 2009	2.608	2.608	2.575	2.595	20,057	-0.01(-0.51%)
Jan 27, 2009	2.642	2.642	2.575	2.608	38,353	+0.01(+0.52%)
Jan 26, 2009	2.642	2.695	2.595	2.595	22,856	-0.05(-1.77%)
Jan 23, 2009	2.642	2.742	2.622	2.642	32,732	-0.11(-3.89%)
Jan 22, 2009	2.836	2.836	2.508	2.749	39,216	-0.05(-1.91%)
Jan 21, 2009	2.674	2.802	2.602	2.802	29,285	+0.19(+7.39%)
Jan 20, 2009	2.642	2.728	2.608	2.609	38,472	-0.09(-3.19%)
Jan 16, 2009	2.709	2.735	2.689	2.695	63,154	+0.09(+3.33%)
Jan 15, 2009	2.675	2.689	2.515	2.608	26,806	-0.05(-1.76%)
Jan 14, 2009	2.548	2.655	2.508	2.655	33,236	+0.01(+0.51%)
Jan 13, 2009	2.535	2.923	2.508	2.642	72,047	-0.07(-2.47%)
Jan 12, 2009	2.856	2.869	2.655	2.709	31,198	-0.11(-3.80%)
Jan 09, 2009	2.649	2.903	2.649	2.816	43,543	+0.17(+6.58%)
Jan 08, 2009	2.595	2.909	2.595	2.642	118,813	+0.22(+9.12%)
Jan 07, 2009	2.582	2.592	2.335	2.421	32,152	-0.13(-4.99%)
Jan 06, 2009	2.100	2.568	2.100	2.548	40,879	+0.41(+19.44%)
Jan 05, 2009	2.073	2.140	2.058	2.134	44,798	-0.03(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.