Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.76 +0.10 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.697 7.961 7.697 7.848 23,167 +0.11(+1.47%)
Jun 29, 2021 7.886 7.952 7.697 7.735 12,345 -0.14(-1.80%)
Jun 28, 2021 8.075 8.075 7.876 7.876 18,314 -0.14(-1.77%)
Jun 25, 2021 8.122 8.305 7.914 8.018 108,500 -0.13(-1.62%)
Jun 24, 2021 7.801 8.235 7.782 8.150 51,608 +0.31(+3.98%)
Jun 23, 2021 7.565 7.971 7.565 7.839 40,157 +0.28(+3.75%)
Jun 22, 2021 7.565 7.782 7.517 7.555 14,600 +0.00(+0.00%)
Jun 21, 2021 7.493 7.791 7.493 7.555 36,007 +0.01(+0.13%)
Jun 18, 2021 7.687 7.744 7.423 7.546 59,758 -0.06(-0.75%)
Jun 17, 2021 7.971 8.084 7.281 7.602 93,193 -0.37(-4.62%)
Jun 16, 2021 8.103 8.122 7.942 7.971 25,709 -0.15(-1.86%)
Jun 15, 2021 8.264 8.264 8.065 8.122 45,543 -0.14(-1.71%)
Jun 14, 2021 8.386 8.471 8.245 8.264 27,596 -0.07(-0.79%)
Jun 11, 2021 8.037 8.471 8.037 8.330 73,115 +0.25(+3.04%)
Jun 10, 2021 8.122 8.122 7.933 8.084 56,686 -0.06(-0.70%)
Jun 09, 2021 8.226 8.363 8.141 8.141 26,546 -0.12(-1.49%)
Jun 08, 2021 8.084 8.386 8.084 8.264 67,074 +0.21(+2.58%)
Jun 07, 2021 7.990 8.169 7.933 8.056 23,017 +0.12(+1.55%)
Jun 04, 2021 7.971 8.046 7.763 7.933 50,340 -0.03(-0.36%)
Jun 03, 2021 8.112 8.264 7.876 7.961 66,933 -0.18(-2.20%)
Jun 02, 2021 8.471 8.490 8.046 8.141 82,599 -0.29(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.