Indicators

Richardson Electrncs (NQ: RELL )

10.19 -0.09 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.014	4.173	3.953	3.953	26,802	-0.04(-0.89%)
Feb 27, 2020	4.006	4.094	3.988	3.988	37,375	-0.01(-0.33%)
Feb 26, 2020	3.988	4.096	3.988	4.001	13,512	+0.01(+0.33%)
Feb 25, 2020	4.165	4.165	3.973	3.988	37,132	-0.17(-4.04%)
Feb 24, 2020	4.094	4.200	4.085	4.156	18,463	-0.06(-1.47%)
Feb 21, 2020	4.244	4.244	4.200	4.218	10,065	-0.03(-0.63%)
Feb 20, 2020	4.253	4.289	4.244	4.244	37,276	-0.01(-0.21%)
Feb 19, 2020	4.281	4.281	4.244	4.253	19,753	-0.01(-0.21%)
Feb 18, 2020	4.386	4.386	4.244	4.262	23,471	-0.23(-5.12%)
Feb 14, 2020	4.218	4.571	4.218	4.492	31,326	+0.21(+4.88%)
Feb 13, 2020	4.368	4.368	4.253	4.283	6,628	-0.08(-1.83%)
Feb 12, 2020	4.315	4.382	4.315	4.363	10,200	+0.03(+0.69%)
Feb 11, 2020	4.289	4.377	4.289	4.333	8,443	+0.04(+1.03%)
Feb 10, 2020	4.395	4.409	4.253	4.289	38,202	-0.14(-3.19%)
Feb 07, 2020	4.412	4.483	4.412	4.430	28,612	+0.00(+0.00%)
Feb 06, 2020	4.545	4.574	4.421	4.430	21,540	-0.16(-3.47%)
Feb 05, 2020	4.518	4.589	4.395	4.589	31,264	+0.09(+1.96%)
Feb 04, 2020	4.632	4.719	4.457	4.501	75,680	-0.17(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.