Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.81 -0.02 (-0.18%)
Streaming Delayed Price Updated: 11:59 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.969 8.068 7.944 8.060 17,195 +0.07(+0.83%)
May 30, 2018 7.944 8.052 7.928 7.994 27,965 +0.02(+0.31%)
May 29, 2018 7.795 7.985 7.721 7.969 27,731 +0.22(+2.77%)
May 25, 2018 7.754 7.754 7.754 0 +0.06(+0.75%)
May 24, 2018 7.696 7.779 7.547 7.696 109,642 -0.02(-0.21%)
May 23, 2018 7.729 7.770 7.688 7.712 6,763 -0.01(-0.11%)
May 22, 2018 7.696 7.803 7.696 7.721 22,915 +0.01(+0.11%)
May 21, 2018 7.737 7.803 7.712 7.712 61,095 -0.02(-0.32%)
May 18, 2018 7.679 7.737 7.663 7.737 21,383 +0.06(+0.75%)
May 17, 2018 7.654 7.721 7.522 7.679 66,948 +0.04(+0.54%)
May 16, 2018 7.779 7.779 7.630 7.638 40,810 -0.09(-1.18%)
May 15, 2018 7.721 7.770 7.720 7.729 19,894 +0.00(+0.00%)
May 14, 2018 7.704 7.770 7.704 7.729 12,312 -0.04(-0.53%)
May 11, 2018 7.762 7.787 7.704 7.770 27,652 +0.00(+0.00%)
May 10, 2018 7.779 7.787 7.745 7.770 18,228 -0.02(-0.21%)
May 09, 2018 7.779 7.812 7.779 7.787 38,143 +0.01(+0.11%)
May 08, 2018 7.737 7.779 7.737 7.779 26,914 +0.05(+0.64%)
May 07, 2018 7.704 7.770 7.704 7.729 48,954 -0.02(-0.21%)
May 04, 2018 7.647 7.770 7.647 7.745 23,423 +0.02(+0.32%)
May 03, 2018 7.647 7.770 7.622 7.721 37,469 +0.09(+1.19%)
May 02, 2018 7.704 7.704 7.606 7.630 33,897 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.